Volume | 98,111,229.68 |
|
|||||
News | - | ||||||
Day High | 0.000219 | Low High |
|||||
Day Low | 0.00019 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FevrToken | FEVRUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000027 | -12.39% | 0.000191 | 0.00019 | 0.000191 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000218 | 0.000219 | 0.00019 | 0.000218 | 0.00008 - 0.000728 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:31:05 | 58,339.00 | 0.000191 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,369.43 | 98,111,229.68 | FEVR |
FevrToken News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FEVRUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000218 | 0.000228 | 0.000196 | 84,361,992.82 | -0.000027 | -12.39% |
1 Month | 0.000322 | 0.000323 | 0.000196 | 91,721,798.48 | -0.000131 | -40.68% |
3 Months | 0.000352 | 0.000425 | 0.000196 | 80,066,905.20 | -0.000161 | -45.74% |
6 Months | 0.000443 | 0.000719 | 0.000104 | 94,321,148.50 | -0.000252 | -56.88% |
1 Year | 0.000586 | 0.000728 | 0.00008 | 97,334,980.82 | -0.000395 | -67.41% |
3 Years | 0.009569 | 0.015668 | 0.00008 | 49,689,300.63 | -0.009378 | -98.00% |
5 Years | 0.009569 | 0.015668 | 0.00008 | 49,689,300.63 | -0.009378 | -98.00% |