We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.5E-5 | -7.89473684211 | 0.00019 | 0.000219 | 0.000174 | 162748757.668 | CX |
| 4 | -3.3E-5 | -15.8653846154 | 0.000208 | 0.000228 | 0.000173 | 126904283.29 | CX |
| 12 | -0.000173 | -49.7126436782 | 0.000348 | 0.000425 | 0.000173 | 98831570.6382 | CX |
| 26 | -0.00026 | -59.7701149425 | 0.000435 | 0.000719 | 0.000104 | 89069746.8326 | CX |
| 52 | -0.000464 | -72.613458529 | 0.000639 | 0.000728 | 0.0001 | 97155041.9253 | CX |
| 156 | -0.009394 | -98.1711777615 | 0.009569 | 0.015668 | 8.0E-5 | 51411105.2946 | CX |
| 260 | -0.009394 | -98.1711777615 | 0.009569 | 0.015668 | 8.0E-5 | 51411105.2946 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.000176 | -8.0E-6 | -4.35 | 0.000184 | 0.000184 | 0.000174 | 141601206 |
| 1715644200 | 0.000184 | -3.0E-6 | -1.60 | 0.000218 | 0.000219 | 0.000183 | 189909116 |
| 1715557800 | 0.000187 | 3.0E-6 | 1.63 | 0.000184 | 0.000189 | 0.000181 | 180654279 |
| 1715471400 | 0.000184 | 1.0E-6 | 0.55 | 0.000183 | 0.000187 | 0.000182 | 127391302 |
| 1715385000 | 0.000183 | -6.0E-6 | -3.17 | 0.000189 | 0.00019 | 0.000182 | 133064024 |
| 1715298600 | 0.000189 | 0 | 0.00 | 0.000189 | 0.000194 | 0.000189 | 182841711 |
| 1715212200 | 0.000189 | -1.0E-6 | -0.53 | 0.00019 | 0.000192 | 0.000188 | 183779662 |
| 1715125800 | 0.00019 | -5.0E-6 | -2.56 | 0.000195 | 0.000195 | 0.000189 | 214381815 |
| 1715039400 | 0.000195 | 0 | 0.00 | 0.000195 | 0.000197 | 0.000194 | 176283528 |
| 1714953000 | 0.000195 | 5.0E-6 | 2.63 | 0.00019 | 0.000197 | 0.000187 | 155147716 |
| 1714866600 | 0.00019 | 2.0E-6 | 1.06 | 0.000188 | 0.000191 | 0.000187 | 109719258 |
| 1714780200 | 0.000188 | 9.0E-6 | 5.03 | 0.000179 | 0.000188 | 0.000179 | 208871233 |
| 1714693800 | 0.000179 | 1.0E-6 | 0.56 | 0.000178 | 0.00018 | 0.000173 | 171511091 |
| 1714607400 | 0.000178 | -1.1E-5 | -5.82 | 0.000189 | 0.000189 | 0.000174 | 162109572 |
| 1714521000 | 0.000189 | -4.0E-6 | -2.07 | 0.000193 | 0.000195 | 0.00018 | 88032994 |
| 1714434600 | 0.000193 | -4.0E-6 | -2.03 | 0.000218 | 0.000219 | 0.00019 | 155241736 |
| 1714348200 | 0.000197 | -7.0E-6 | -3.43 | 0.000204 | 0.000211 | 0.000196 | 90412320 |
| 1714261800 | 0.000204 | 0 | 0.00 | 0.000204 | 0.000205 | 0.000201 | 68111785 |
| 1714175400 | 0.000204 | -1.4E-5 | -6.42 | 0.000218 | 0.000218 | 0.000203 | 90669088 |
| 1714089000 | 0.000218 | 2.0E-6 | 0.93 | 0.000216 | 0.000223 | 0.000212 | 67194153 |
| 1714002600 | 0.000216 | -9.0E-6 | -4.00 | 0.000225 | 0.000225 | 0.000212 | 81486489 |
| 1713916200 | 0.000225 | 5.0E-6 | 2.27 | 0.00022 | 0.000227 | 0.00022 | 66314247 |
| 1713829800 | 0.00022 | 4.0E-6 | 1.85 | 0.000218 | 0.000228 | 0.000207 | 126345864 |
| 1713743400 | 0.000216 | -4.0E-6 | -1.82 | 0.00022 | 0.000221 | 0.000214 | 75451304 |
| 1713657000 | 0.00022 | 5.0E-6 | 2.33 | 0.000215 | 0.000221 | 0.000213 | 45075609 |
| 1713570600 | 0.000215 | -2.0E-6 | -0.92 | 0.000218 | 0.00022 | 0.000204 | 77766500 |
| 1713484200 | 0.000217 | 7.0E-6 | 3.33 | 0.00021 | 0.000218 | 0.000207 | 87525999 |
| 1713397800 | 0.00021 | 2.0E-6 | 0.96 | 0.000208 | 0.000211 | 0.000201 | 96426317 |
| 1713311400 | 0.000208 | -1.0E-5 | -4.59 | 0.000218 | 0.000219 | 0.000202 | 97628457 |
| 1713225000 | 0.000218 | -6.0E-6 | -2.68 | 0.000224 | 0.000233 | 0.000216 | 160790335 |
| 1713138600 | 0.000224 | -1.0E-5 | -4.27 | 0.000234 | 0.000243 | 0.000217 | 125521123 |
| 1713052200 | 0.000234 | -2.5E-5 | -9.65 | 0.000259 | 0.000268 | 0.000221 | 143295714 |
| 1712965800 | 0.000259 | -1.2E-5 | -4.43 | 0.000272 | 0.000285 | 0.000253 | 92203384 |
| 1712879400 | 0.000271 | -1.1E-5 | -3.90 | 0.000282 | 0.000289 | 0.000266 | 92659081 |
| 1712793000 | 0.000282 | 8.0E-6 | 2.92 | 0.000274 | 0.000291 | 0.000271 | 84883238 |
| 1712706600 | 0.000274 | -8.0E-6 | -2.84 | 0.000282 | 0.000291 | 0.000271 | 85635443 |
| 1712620200 | 0.000282 | -4.0E-6 | -1.40 | 0.000286 | 0.00029 | 0.00028 | 141079151 |
| 1712533800 | 0.000286 | -8.0E-6 | -2.72 | 0.000294 | 0.000296 | 0.000285 | 76245947 |
| 1712447400 | 0.000294 | -3.0E-6 | -1.01 | 0.000297 | 0.000301 | 0.000293 | 68332275 |
| 1712361000 | 0.000297 | -3.0E-6 | -1.00 | 0.0003 | 0.000302 | 0.000295 | 65659799 |
| 1712274600 | 0.0003 | -6.0E-6 | -1.96 | 0.000306 | 0.00032 | 0.0003 | 98175723 |
| 1712188200 | 0.000306 | 3.0E-6 | 0.99 | 0.000303 | 0.000311 | 0.000298 | 66390415 |
| 1712101800 | 0.000303 | -1.3E-5 | -4.11 | 0.000316 | 0.000316 | 0.0003 | 60839455 |
| 1712015400 | 0.000316 | -5.0E-6 | -1.56 | 0.000322 | 0.000323 | 0.000308 | 136091129 |
| 1711929000 | 0.000321 | -9.0E-6 | -2.73 | 0.00033 | 0.00033 | 0.000319 | 47066347 |
| 1711842600 | 0.00033 | -1.5E-5 | -4.35 | 0.000345 | 0.000348 | 0.000329 | 54288440 |
| 1711756200 | 0.000345 | 1.9E-5 | 5.83 | 0.000326 | 0.000348 | 0.000326 | 70288688 |
| 1711669800 | 0.000326 | -2.0E-6 | -0.61 | 0.000328 | 0.000336 | 0.000318 | 40324565 |
| 1711583400 | 0.000328 | -2.0E-6 | -0.61 | 0.000331 | 0.000339 | 0.000318 | 48972433 |
| 1711497000 | 0.00033 | -8.0E-6 | -2.37 | 0.000337 | 0.000342 | 0.000324 | 73546070 |
| 1711410600 | 0.000338 | 1.6E-5 | 4.97 | 0.000323 | 0.000343 | 0.000322 | 135107863 |
| 1711324200 | 0.000322 | 2.0E-6 | 0.63 | 0.000318 | 0.000323 | 0.000309 | 92139614 |
| 1711237800 | 0.00032 | 9.0E-6 | 2.89 | 0.000311 | 0.000322 | 0.000311 | 82181773 |
| 1711151400 | 0.000311 | -6.0E-6 | -1.89 | 0.000317 | 0.000334 | 0.00031 | 58869657 |
| 1711065000 | 0.000317 | -1.1E-5 | -3.35 | 0.000328 | 0.000335 | 0.000311 | 73302587 |
| 1710978600 | 0.000328 | 1.7E-5 | 5.47 | 0.000304 | 0.000328 | 0.000304 | 77054762 |
| 1710892200 | 0.000311 | -2.9E-5 | -8.53 | 0.00034 | 0.000345 | 0.000307 | 86819189 |
| 1710805800 | 0.00034 | -1.4E-5 | -3.95 | 0.000354 | 0.000361 | 0.000333 | 70654366 |
| 1710719400 | 0.000354 | -4.0E-6 | -1.12 | 0.000358 | 0.000376 | 0.000347 | 79445419 |
| 1710633000 | 0.000358 | -3.6E-5 | -9.14 | 0.000394 | 0.000414 | 0.000358 | 74938374 |
| 1710546600 | 0.000394 | -8.0E-6 | -1.99 | 0.0004 | 0.000404 | 0.000367 | 89859828 |
| 1710460200 | 0.000402 | 0 | 0.00 | 0.000408 | 0.000425 | 0.000379 | 70574432 |
| 1710373800 | 0.000402 | 5.0E-5 | 14.20 | 0.000352 | 0.000405 | 0.000341 | 77144139 |
| 1710287400 | 0.000352 | 1.7E-5 | 5.07 | 0.000335 | 0.000374 | 0.00033 | 94601338 |
| 1710201000 | 0.000335 | 0 | 0.00 | 0.000335 | 0.000337 | 0.000322 | 71235228 |
| 1710114600 | 0.000335 | 7.0E-6 | 2.13 | 0.000328 | 0.000353 | 0.000326 | 86051093 |
| 1710028200 | 0.000328 | 6.0E-6 | 1.86 | 0.000322 | 0.000331 | 0.000317 | 94697524 |
| 1709941800 | 0.000322 | -5.0E-6 | -1.53 | 0.000327 | 0.000339 | 0.000315 | 88981327 |
| 1709855400 | 0.000327 | -1.1E-5 | -3.25 | 0.000339 | 0.000342 | 0.000325 | 105797867 |
| 1709769000 | 0.000338 | 1.5E-5 | 4.64 | 0.000323 | 0.00035 | 0.000317 | 101064565 |
| 1709682600 | 0.000323 | -9.0E-6 | -2.71 | 0.000332 | 0.00035 | 0.000301 | 131549654 |
| 1709596200 | 0.000332 | -1.0E-5 | -2.92 | 0.00034 | 0.000349 | 0.00033 | 108002593 |
| 1709509800 | 0.000342 | 8.0E-6 | 2.40 | 0.000334 | 0.000348 | 0.000329 | 74665701 |
| 1709423400 | 0.000334 | -3.0E-6 | -0.89 | 0.000339 | 0.000341 | 0.000329 | 84397490 |
| 1709337000 | 0.000337 | -8.0E-6 | -2.32 | 0.000346 | 0.000353 | 0.000333 | 84186792 |
| 1709250600 | 0.000345 | -4.0E-6 | -1.15 | 0.000351 | 0.000363 | 0.000338 | 85299865 |
| 1709164200 | 0.000349 | 1.0E-6 | 0.29 | 0.000348 | 0.000364 | 0.000341 | 87989715 |
| 1709077800 | 0.000348 | -1.0E-5 | -2.79 | 0.000358 | 0.000359 | 0.00034 | 66765929 |
| 1708991400 | 0.000358 | 8.0E-6 | 2.29 | 0.000352 | 0.000362 | 0.000344 | 84199974 |
| 1708905000 | 0.00035 | 2.0E-6 | 0.57 | 0.000348 | 0.000375 | 0.000345 | 73169035 |
| 1708818600 | 0.000348 | 2.0E-6 | 0.58 | 0.000346 | 0.000351 | 0.000344 | 60540637 |
| 1708732200 | 0.000346 | -1.1E-5 | -3.08 | 0.000357 | 0.000357 | 0.000341 | 58937288 |
| 1708645800 | 0.000357 | -9.0E-6 | -2.46 | 0.000366 | 0.000373 | 0.000351 | 51895498 |
| 1708559400 | 0.000366 | 1.8E-5 | 5.17 | 0.000348 | 0.000366 | 0.000345 | 56493649 |
| 1708473000 | 0.000348 | -1.6E-5 | -4.40 | 0.000364 | 0.000374 | 0.000343 | 64971921 |
| 1708386600 | 0.000364 | 3.0E-6 | 0.83 | 0.00036 | 0.000368 | 0.000354 | 76525569 |
| 1708300200 | 0.000361 | 1.0E-6 | 0.28 | 0.00036 | 0.000367 | 0.000356 | 42277472 |
| 1708213800 | 0.00036 | 5.0E-6 | 1.41 | 0.000355 | 0.00036 | 0.000344 | 67194706 |
| 1708127400 | 0.000355 | -7.0E-6 | -1.93 | 0.000362 | 0.000376 | 0.000351 | 53103166 |
| 1708041000 | 0.000362 | 2.3E-5 | 6.78 | 0.000339 | 0.00038 | 0.000335 | 64539002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
