Volume | 2,622,119.29 |
|
|||||
News | - | ||||||
Day High | 2.14 | Low High |
|||||
Day Low | 2.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETEUR | Crypto | 2,326,922,055 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.040 | 1.96% | 2.08 | 2.08 | 2.08 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.04 | 2.14 | 2.00 | 2.04 | 0.14956 - 3.23 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 17:45:20 | 130.01 | 2.08 | EUR |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
3/27/2024 | 12:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
3/27/2024 | 08:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
3/13/2024 | 05:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
3/08/2024 | 13:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
3/08/2024 | 09:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
3/08/2024 | 07:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
3/07/2024 | 05:20 | NEWSBTC | Fetch AI Fetches Fire – 110% Price Surge Ignites All-Time.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.32 | 2.50 | 1.93 | 1,460,140.73 | -0.240 | -10.34% |
1 Month | 2.98 | 3.03 | 1.50 | 2,904,207.59 | -0.900 | -30.20% |
3 Months | 0.52022 | 3.23 | 0.47232 | 4,222,272.45 | 1.56 | 299.83% |
6 Months | 0.30025 | 3.23 | 0.29624 | 4,517,188.75 | 1.78 | 592.76% |
1 Year | 0.31452 | 3.23 | 0.14956 | 3,502,413.37 | 1.77 | 561.33% |
3 Years | 0.533328 | 3.23 | 0.051741 | 8,072,955.01 | 1.55 | 290.00% |
5 Years | 0.000078 | 3.23 | 0.000076 | 7,826,557.35 | 2.08 | 2,658,386.71% |