We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.6E-6 | -18.0790960452 | 8.85E-6 | 9.41E-6 | 7.34E-6 | 407329.065316 | CX |
| 4 | 1.7E-7 | 2.4011299435 | 7.08E-6 | 2.222E-5 | 6.56E-6 | 341085.020261 | CX |
| 12 | -3.5E-7 | -4.60526315789 | 7.6E-6 | 2.222E-5 | 6.03E-6 | 347986.759617 | CX |
| 26 | -8.43E-6 | -53.762755102 | 1.568E-5 | 3.14E-5 | 6.03E-6 | 330454.600537 | CX |
| 52 | -2.846E-5 | -79.6975637076 | 3.571E-5 | 0.09 | 6.03E-6 | 265868.710603 | CX |
| 156 | -0.00247986 | -99.7084970106 | 0.00248711 | 0.09 | 6.03E-6 | 165076.692941 | CX |
| 260 | -0.00208566 | -99.6535923666 | 0.00209291 | 0.09 | 6.03E-6 | 164622.094951 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 7.71E-6 | 8.0E-8 | 1.05 | 7.6E-6 | 8.14E-6 | 7.39E-6 | 423157 |
| 1715644200 | 7.63E-6 | 1.2E-7 | 1.60 | 8.16E-6 | 8.74E-6 | 7.44E-6 | 717134 |
| 1715557800 | 7.51E-6 | -1.0E-6 | -11.68 | 8.56E-6 | 8.57E-6 | 7.34E-6 | 400453 |
| 1715471400 | 8.56E-6 | 1.5E-7 | 1.78 | 8.41E-6 | 8.63E-6 | 7.64E-6 | 391920 |
| 1715385000 | 8.41E-6 | 1.2E-7 | 1.45 | 8.29E-6 | 9.0E-6 | 7.61E-6 | 301624 |
| 1715298600 | 8.29E-6 | -7.4E-7 | -8.19 | 9.03E-6 | 9.14E-6 | 8.16E-6 | 337204 |
| 1715212200 | 9.03E-6 | 1.8E-7 | 2.03 | 8.85E-6 | 9.41E-6 | 8.64E-6 | 279808 |
| 1715125800 | 8.85E-6 | -4.1E-7 | -4.43 | 9.3E-6 | 1.003E-5 | 8.55E-6 | 282670 |
| 1715039400 | 9.26E-6 | -6.5E-7 | -6.56 | 9.98E-6 | 9.98E-6 | 9.12E-6 | 659558 |
| 1714953000 | 9.91E-6 | -1.0E-6 | -9.14 | 1.094E-5 | 1.097E-5 | 9.39E-6 | 275837 |
| 1714866600 | 1.094E-5 | -2.0E-6 | -15.76 | 1.269E-5 | 1.286E-5 | 1.08E-5 | 258664 |
| 1714780200 | 1.269E-5 | -6.7E-7 | -5.01 | 1.336E-5 | 1.412E-5 | 1.166E-5 | 251371 |
| 1714693800 | 1.336E-5 | 2.0E-6 | 17.65 | 1.133E-5 | 1.394E-5 | 1.062E-5 | 230932 |
| 1714607400 | 1.133E-5 | -8.0E-7 | -6.60 | 1.213E-5 | 2.042E-5 | 1.133E-5 | 154984 |
| 1714521000 | 1.213E-5 | 2.0E-6 | 20.37 | 9.82E-6 | 1.57E-5 | 9.38E-6 | 217215 |
| 1714434600 | 9.82E-6 | 5.8E-7 | 6.28 | 9.74E-6 | 1.132E-5 | 9.01E-6 | 752212 |
| 1714348200 | 9.24E-6 | 7.4E-7 | 8.71 | 8.5E-6 | 1.141E-5 | 8.21E-6 | 238751 |
| 1714261800 | 8.5E-6 | 2.0E-8 | 0.24 | 9.53E-6 | 9.53E-6 | 7.95E-6 | 277923 |
| 1714175400 | 8.48E-6 | 3.2E-7 | 3.92 | 8.08E-6 | 1.144E-5 | 7.69E-6 | 181490 |
| 1714089000 | 8.16E-6 | -2.0E-6 | -20.33 | 9.84E-6 | 1.044E-5 | 7.96E-6 | 201531 |
| 1714002600 | 9.84E-6 | -3.0E-6 | -23.22 | 1.292E-5 | 1.595E-5 | 8.5E-6 | 130791 |
| 1713916200 | 1.292E-5 | 6.0E-6 | 83.80 | 7.16E-6 | 2.222E-5 | 7.07E-6 | 268388 |
| 1713829800 | 7.16E-6 | 1.0E-7 | 1.42 | 6.84E-6 | 7.26E-6 | 6.56E-6 | 816560 |
| 1713743400 | 7.06E-6 | -3.2E-7 | -4.34 | 7.38E-6 | 7.4E-6 | 7.01E-6 | 348258 |
| 1713657000 | 7.38E-6 | -3.8E-7 | -4.90 | 7.76E-6 | 7.89E-6 | 7.28E-6 | 308568 |
| 1713570600 | 7.76E-6 | 9.3E-7 | 13.62 | 6.83E-6 | 8.02E-6 | 6.83E-6 | 149314 |
| 1713484200 | 6.83E-6 | -5.7E-7 | -7.70 | 7.41E-6 | 7.47E-6 | 6.74E-6 | 328681 |
| 1713397800 | 7.4E-6 | 3.7E-7 | 5.26 | 7.08E-6 | 7.65E-6 | 7.0E-6 | 365367 |
| 1713311400 | 7.03E-6 | 2.4E-7 | 3.53 | 6.84E-6 | 7.16E-6 | 6.77E-6 | 449298 |
| 1713225000 | 6.79E-6 | 3.8E-7 | 5.93 | 6.47E-6 | 6.88E-6 | 6.31E-6 | 723631 |
| 1713138600 | 6.41E-6 | -2.5E-7 | -3.75 | 6.75E-6 | 6.96E-6 | 6.33E-6 | 295432 |
| 1713052200 | 6.66E-6 | -1.6E-7 | -2.35 | 6.82E-6 | 7.41E-6 | 6.44E-6 | 161879 |
| 1712965800 | 6.82E-6 | 5.8E-7 | 9.29 | 6.24E-6 | 6.87E-6 | 6.23E-6 | 75575 |
| 1712879400 | 6.24E-6 | 1.1E-7 | 1.79 | 6.13E-6 | 6.25E-6 | 6.03E-6 | 13161 |
| 1712793000 | 6.13E-6 | -1.8E-7 | -2.85 | 6.31E-6 | 6.4E-6 | 6.03E-6 | 254185 |
| 1712706600 | 6.31E-6 | -4.8E-7 | -7.07 | 6.79E-6 | 6.79E-6 | 6.04E-6 | 67766 |
| 1712620200 | 6.79E-6 | -9.0E-8 | -1.31 | 6.67E-6 | 6.79E-6 | 6.64E-6 | 511831 |
| 1712533800 | 6.88E-6 | -5.0E-8 | -0.72 | 6.93E-6 | 7.0E-6 | 6.79E-6 | 157017 |
| 1712447400 | 6.93E-6 | -4.1E-7 | -5.59 | 7.34E-6 | 7.34E-6 | 6.86E-6 | 44477 |
| 1712361000 | 7.34E-6 | 1.0E-7 | 1.38 | 7.24E-6 | 7.41E-6 | 7.02E-6 | 236669 |
| 1712274600 | 7.24E-6 | 3.4E-7 | 4.93 | 6.9E-6 | 7.29E-6 | 6.82E-6 | 293132 |
| 1712188200 | 6.9E-6 | 2.5E-7 | 3.76 | 6.65E-6 | 6.93E-6 | 6.58E-6 | 90550 |
| 1712101800 | 6.65E-6 | 2.5E-7 | 3.91 | 6.39E-6 | 6.72E-6 | 6.37E-6 | 257296 |
| 1712015400 | 6.4E-6 | -1.1E-7 | -1.69 | 6.6E-6 | 6.78E-6 | 6.27E-6 | 573101 |
| 1711929000 | 6.51E-6 | -9.2E-7 | -12.38 | 7.43E-6 | 7.43E-6 | 6.44E-6 | 47535 |
| 1711842600 | 7.43E-6 | 7.7E-7 | 11.56 | 6.6E-6 | 7.43E-6 | 6.54E-6 | 81019 |
| 1711756200 | 6.66E-6 | -4.0E-8 | -0.60 | 6.87E-6 | 7.28E-6 | 6.65E-6 | 260588 |
| 1711669800 | 6.7E-6 | -1.0E-6 | -12.95 | 7.66E-6 | 7.81E-6 | 6.21E-6 | 350161 |
| 1711583400 | 7.72E-6 | -3.7E-7 | -4.57 | 8.09E-6 | 8.29E-6 | 7.1E-6 | 361547 |
| 1711497000 | 8.09E-6 | -5.7E-7 | -6.58 | 8.66E-6 | 8.76E-6 | 7.49E-6 | 378076 |
| 1711410600 | 8.66E-6 | 1.0E-6 | 13.33 | 7.49E-6 | 9.69E-6 | 7.13E-6 | 819673 |
| 1711324200 | 7.5E-6 | 6.9E-7 | 10.13 | 6.81E-6 | 7.75E-6 | 6.8E-6 | 329570 |
| 1711237800 | 6.81E-6 | 1.2E-7 | 1.79 | 6.69E-6 | 7.73E-6 | 6.46E-6 | 353417 |
| 1711151400 | 6.69E-6 | -1.4E-7 | -2.05 | 6.76E-6 | 7.35E-6 | 6.37E-6 | 391437 |
| 1711065000 | 6.83E-6 | -1.1E-7 | -1.59 | 6.89E-6 | 7.28E-6 | 6.75E-6 | 342887 |
| 1710978600 | 6.94E-6 | -1.0E-6 | -12.42 | 8.05E-6 | 8.43E-6 | 6.62E-6 | 390646 |
| 1710892200 | 8.05E-6 | 3.4E-7 | 4.41 | 7.71E-6 | 8.17E-6 | 6.71E-6 | 497880 |
| 1710805800 | 7.71E-6 | 5.7E-7 | 7.98 | 7.09E-6 | 7.98E-6 | 6.96E-6 | 796299 |
| 1710719400 | 7.14E-6 | -2.5E-7 | -3.38 | 7.39E-6 | 7.48E-6 | 6.86E-6 | 411658 |
| 1710633000 | 7.39E-6 | 1.1E-7 | 1.51 | 7.28E-6 | 7.49E-6 | 7.12E-6 | 373401 |
| 1710546600 | 7.28E-6 | 5.4E-7 | 8.01 | 6.75E-6 | 7.41E-6 | 6.69E-6 | 1101030 |
| 1710460200 | 6.74E-6 | -3.9E-7 | -5.47 | 6.96E-6 | 7.34E-6 | 6.68E-6 | 420202 |
| 1710373800 | 7.13E-6 | -6.3E-7 | -8.12 | 7.76E-6 | 7.84E-6 | 6.88E-6 | 429219 |
| 1710287400 | 7.76E-6 | 1.1E-7 | 1.44 | 7.67E-6 | 8.18E-6 | 7.46E-6 | 241182 |
| 1710201000 | 7.65E-6 | 2.2E-7 | 2.96 | 7.42E-6 | 7.79E-6 | 6.98E-6 | 549337 |
| 1710114600 | 7.43E-6 | 1.9E-7 | 2.62 | 7.25E-6 | 7.55E-6 | 7.02E-6 | 282160 |
| 1710028200 | 7.24E-6 | -1.5E-7 | -2.03 | 7.31E-6 | 7.41E-6 | 6.72E-6 | 317239 |
| 1709941800 | 7.39E-6 | 4.8E-7 | 6.95 | 6.91E-6 | 7.67E-6 | 6.75E-6 | 313169 |
| 1709855400 | 6.91E-6 | -1.1E-7 | -1.57 | 7.02E-6 | 7.56E-6 | 6.84E-6 | 311028 |
| 1709769000 | 7.02E-6 | -6.4E-7 | -8.36 | 7.74E-6 | 8.32E-6 | 6.86E-6 | 262701 |
| 1709682600 | 7.66E-6 | 1.0E-8 | 0.13 | 7.67E-6 | 8.68E-6 | 7.15E-6 | 279931 |
| 1709596200 | 7.65E-6 | 1.0E-7 | 1.32 | 7.5E-6 | 8.15E-6 | 7.34E-6 | 503481 |
| 1709509800 | 7.55E-6 | -5.7E-7 | -7.02 | 8.01E-6 | 8.34E-6 | 7.31E-6 | 365919 |
| 1709423400 | 8.12E-6 | 6.0E-8 | 0.74 | 8.06E-6 | 8.87E-6 | 7.5E-6 | 281634 |
| 1709337000 | 8.06E-6 | -2.0E-8 | -0.25 | 8.09E-6 | 8.42E-6 | 7.75E-6 | 454231 |
| 1709250600 | 8.08E-6 | -4.6E-7 | -5.39 | 8.54E-6 | 8.6E-6 | 7.63E-6 | 337924 |
| 1709164200 | 8.54E-6 | 2.9E-7 | 3.52 | 8.25E-6 | 1.093E-5 | 7.7E-6 | 407715 |
| 1709077800 | 8.25E-6 | -4.9E-7 | -5.61 | 8.74E-6 | 1.0E-5 | 7.95E-6 | 295157 |
| 1708991400 | 8.74E-6 | 4.7E-7 | 5.68 | 8.32E-6 | 1.161E-5 | 8.28E-6 | 504498 |
| 1708905000 | 8.27E-6 | 1.7E-7 | 2.10 | 8.1E-6 | 8.67E-6 | 7.9E-6 | 243491 |
| 1708818600 | 8.1E-6 | 2.0E-8 | 0.25 | 8.08E-6 | 8.39E-6 | 7.69E-6 | 387213 |
| 1708732200 | 8.08E-6 | 1.0E-8 | 0.12 | 8.07E-6 | 8.7E-6 | 7.66E-6 | 258368 |
| 1708645800 | 8.07E-6 | 3.7E-7 | 4.81 | 7.7E-6 | 8.29E-6 | 7.14E-6 | 432127 |
| 1708559400 | 7.7E-6 | 1.0E-7 | 1.32 | 7.6E-6 | 8.05E-6 | 7.52E-6 | 310730 |
| 1708473000 | 7.6E-6 | -6.0E-8 | -0.78 | 7.66E-6 | 8.22E-6 | 7.36E-6 | 315452 |
| 1708386600 | 7.66E-6 | -3.8E-7 | -4.73 | 7.97E-6 | 8.07E-6 | 7.17E-6 | 362969 |
| 1708300200 | 8.04E-6 | -9.1E-7 | -10.17 | 8.95E-6 | 9.08E-6 | 8.02E-6 | 387720 |
| 1708213800 | 8.95E-6 | 4.8E-7 | 5.67 | 8.47E-6 | 9.08E-6 | 8.23E-6 | 378607 |
| 1708127400 | 8.47E-6 | 2.6E-7 | 3.17 | 8.21E-6 | 9.11E-6 | 8.03E-6 | 277089 |
| 1708041000 | 8.21E-6 | -6.0E-7 | -6.81 | 8.81E-6 | 8.9E-6 | 7.93E-6 | 240036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
