We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0255 | Gate.io | 171780.634952 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,295.72 | 1716960693 | EZ/USDT | https://gate.io/trade/EZ_USDT | USDT | 1 | https://gate.io/trade/EZ_USDT | 65.093374647 | 28 minutes ago |
| 6.59E-6 | Gate.io | 92118.1656306 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.599333 | 1716960693 | EZ/ETH | https://gate.io/trade/EZ_ETH | ETH | 2 | https://gate.io/trade/EZ_ETH | 34.906625353 | 28 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | EZ/ETH | https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb | ETH | 3 | https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02364591 | 0.00181311 | 7.66775311248 | 0.0203133 | 0.03103558 | 431003.65686 | CX |
| 4 | 0.03652658 | -0.01106756 | -30.3000171382 | 0.0203133 | 0.05103332 | 398683.929857 | CX |
| 12 | 0.027553 | -0.00209398 | -7.5998257903 | 0.01951487 | 0.06126528 | 360974.302844 | CX |
| 26 | 0.02720781 | -0.00174879 | -6.42752944835 | 0.01951487 | 0.0650705 | 331834.465571 | CX |
| 52 | 0.06459343 | -0.03913441 | -60.5857437823 | 0.01951487 | 0.07609054 | 279878.10279 | CX |
| 156 | 5.99727507 | -5.97181605 | -99.5754902068 | 0.01951487 | 38.02159736 | 276659.965222 | CX |
| 260 | 8.51686702 | -8.491408 | -99.7010752905 | 0.01951487 | 38.02159736 | 273215.711057 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.02444993 | -0.001718 | -6.57 | 0.02610713 | 0.03103558 | 0.02417391 | 346345 |
| 1716853800 | 0.02616788 | 0.00371607 | 16.55 | 0.02417396 | 0.02616788 | 0.02197028 | 775770 |
| 1716767400 | 0.02245181 | -0.000595 | -2.58 | 0.02302573 | 0.02560155 | 0.02232369 | 366447 |
| 1716681000 | 0.02304644 | 0.00033464 | 1.47 | 0.02281733 | 0.02516721 | 0.02263484 | 325811 |
| 1716594600 | 0.0227118 | 0.00098872 | 4.55 | 0.02179273 | 0.02300114 | 0.02163032 | 411250 |
| 1716508200 | 0.02172308 | -0.001365 | -5.91 | 0.02302244 | 0.02424643 | 0.0203133 | 360458 |
| 1716421800 | 0.02308851 | -0.000575 | -2.43 | 0.02364591 | 0.02373059 | 0.02239867 | 430942 |
| 1716335400 | 0.02366382 | -0.000459 | -1.90 | 0.02417396 | 0.0249866 | 0.02295838 | 386703 |
| 1716249000 | 0.02412289 | 0.00169274 | 7.55 | 0.02370711 | 0.02528422 | 0.02227251 | 801722 |
| 1716162600 | 0.02243015 | -0.000314 | -1.38 | 0.02270246 | 0.02383927 | 0.02242781 | 418067 |
| 1716076200 | 0.02274446 | -0.000516 | -2.22 | 0.02333591 | 0.02352781 | 0.02238228 | 424187 |
| 1715989800 | 0.02326001 | 0.00136283 | 6.22 | 0.02183119 | 0.02634787 | 0.02164833 | 409129 |
| 1715903400 | 0.02189718 | -0.001006 | -4.39 | 0.0226537 | 0.02303857 | 0.02157284 | 375786 |
| 1715817000 | 0.02290275 | 0.00067853 | 3.05 | 0.02222019 | 0.02292936 | 0.02135879 | 383161 |
| 1715730600 | 0.02222422 | -0.000274 | -1.22 | 0.02239522 | 0.02386033 | 0.02140012 | 423157 |
| 1715644200 | 0.02249781 | 0.000672 | 3.08 | 0.02370711 | 0.02467062 | 0.02211444 | 717134 |
| 1715557800 | 0.02182581 | -0.002992 | -12.06 | 0.02493519 | 0.02500435 | 0.02164065 | 391212 |
| 1715471400 | 0.02481812 | 0.00034107 | 1.39 | 0.02450463 | 0.02515282 | 0.02243275 | 383203 |
| 1715385000 | 0.02447705 | -0.000682 | -2.71 | 0.02511704 | 0.02605845 | 0.02235519 | 301624 |
| 1715298600 | 0.02515882 | -0.001686 | -6.28 | 0.0268656 | 0.02728435 | 0.02489806 | 337204 |
| 1715212200 | 0.02684456 | 0.00013367 | 0.50 | 0.02665965 | 0.02813115 | 0.02575905 | 279808 |
| 1715125800 | 0.02671089 | -0.001705 | -6.00 | 0.02853593 | 0.03044021 | 0.02623176 | 282670 |
| 1715039400 | 0.02841551 | -0.002658 | -8.55 | 0.02370711 | 0.030912 | 0.0234549 | 659558 |
| 1714953000 | 0.03107399 | -0.003025 | -8.87 | 0.03408936 | 0.03418651 | 0.02970377 | 275837 |
| 1714866600 | 0.03409855 | -0.005308 | -13.47 | 0.03936006 | 0.03970377 | 0.03379722 | 258664 |
| 1714780200 | 0.03940663 | -0.000532 | -1.33 | 0.03993798 | 0.04211412 | 0.03693313 | 251371 |
| 1714693800 | 0.03993891 | 0.00618152 | 18.31 | 0.03371887 | 0.04148212 | 0.0313821 | 230932 |
| 1714607400 | 0.03375739 | -0.002895 | -7.90 | 0.03652658 | 0.05103332 | 0.03370221 | 154984 |
| 1714521000 | 0.03665285 | 0.00507831 | 16.08 | 0.03150776 | 0.04412433 | 0.03003365 | 217215 |
| 1714434600 | 0.03157454 | 0.00140179 | 4.65 | 0.02370711 | 0.03580813 | 0.0234549 | 752212 |
| 1714348200 | 0.03017275 | 0.00251826 | 9.11 | 0.02765534 | 0.03652067 | 0.026829 | 238751 |
| 1714261800 | 0.02765449 | 0.00112558 | 4.24 | 0.02984443 | 0.03052772 | 0.02598269 | 277923 |
| 1714175400 | 0.02652891 | 0.00076551 | 2.97 | 0.02549417 | 0.0350192 | 0.02407335 | 181490 |
| 1714089000 | 0.0257634 | -0.005084 | -16.48 | 0.03089346 | 0.03268227 | 0.0250749 | 201531 |
| 1714002600 | 0.03084741 | -0.010743 | -25.83 | 0.04163327 | 0.05187561 | 0.02978265 | 130791 |
| 1713916200 | 0.04159064 | 0.01867077 | 81.46 | 0.02291035 | 0.06126528 | 0.0224499 | 268388 |
| 1713829800 | 0.02291987 | 0.00069655 | 3.13 | 0.02370711 | 0.024548 | 0.02140647 | 816560 |
| 1713743400 | 0.02222332 | -0.001036 | -4.45 | 0.02324463 | 0.02340608 | 0.02209236 | 348258 |
| 1713657000 | 0.02325895 | -0.000552 | -2.32 | 0.02370711 | 0.02423823 | 0.02298819 | 308568 |
| 1713570600 | 0.02381047 | 0.00286334 | 13.67 | 0.020911 | 0.02472654 | 0.01961002 | 149314 |
| 1713484200 | 0.02094713 | -0.001124 | -5.09 | 0.02215189 | 0.02242189 | 0.0205655 | 328681 |
| 1713397800 | 0.02207116 | 0.00038207 | 1.76 | 0.02182764 | 0.02287747 | 0.02102693 | 365367 |
| 1713311400 | 0.02168909 | 0.00062855 | 2.98 | 0.02118259 | 0.02205137 | 0.02069387 | 449298 |
| 1713225000 | 0.02106054 | 0.0007968 | 3.93 | 0.02287873 | 0.0239136 | 0.0202737 | 723631 |
| 1713138600 | 0.02026374 | 9.5E-5 | 0.47 | 0.02030413 | 0.0210672 | 0.0197316 | 295432 |
| 1713052200 | 0.02016907 | -0.001951 | -8.82 | 0.02201823 | 0.02206958 | 0.01951487 | 161879 |
| 1712965800 | 0.02212005 | 0.00023475 | 1.07 | 0.02186333 | 0.02248802 | 0.02013541 | 75575 |
| 1712879400 | 0.0218853 | 0.00018461 | 0.85 | 0.02167561 | 0.02216608 | 0.02103077 | 13161 |
| 1712793000 | 0.02170069 | -0.000442 | -2.00 | 0.02211938 | 0.02228818 | 0.021151 | 254185 |
| 1712706600 | 0.02214311 | -0.00294 | -11.72 | 0.02511009 | 0.02528826 | 0.02111475 | 67766 |
| 1712620200 | 0.02508355 | 0.00131171 | 5.52 | 0.02287873 | 0.02780171 | 0.02187459 | 511831 |
| 1712533800 | 0.02377184 | 0.00046923 | 2.01 | 0.02324834 | 0.0238879 | 0.02298795 | 157017 |
| 1712447400 | 0.02330261 | -0.001106 | -4.53 | 0.02432409 | 0.0245843 | 0.02300693 | 44477 |
| 1712361000 | 0.02440821 | 0.00031545 | 1.31 | 0.02411325 | 0.0245946 | 0.02279183 | 236669 |
| 1712274600 | 0.02409276 | 0.00119732 | 5.23 | 0.02280546 | 0.02465567 | 0.02278606 | 293132 |
| 1712188200 | 0.02289544 | 0.00109854 | 5.04 | 0.02185602 | 0.02326213 | 0.02134151 | 90550 |
| 1712101800 | 0.0217969 | -0.000698 | -3.10 | 0.02240512 | 0.02269626 | 0.02107796 | 257296 |
| 1712015400 | 0.02249452 | -0.001218 | -5.14 | 0.02287873 | 0.02666999 | 0.02187459 | 573101 |
| 1711929000 | 0.02371267 | -0.002352 | -9.02 | 0.02606614 | 0.02631765 | 0.02327944 | 47535 |
| 1711842600 | 0.02606429 | 0.00264913 | 11.31 | 0.02317504 | 0.02608881 | 0.02293754 | 81019 |
| 1711756200 | 0.02341516 | -0.000465 | -1.95 | 0.02447224 | 0.02547119 | 0.02341416 | 260588 |
| 1711669800 | 0.02388027 | -0.003093 | -11.47 | 0.02681137 | 0.02722351 | 0.02216131 | 350161 |
| 1711583400 | 0.02697344 | -0.00179 | -6.22 | 0.02902141 | 0.02956158 | 0.02533851 | 361547 |
| 1711497000 | 0.02876348 | -0.001639 | -5.39 | 0.03102505 | 0.03154594 | 0.02725255 | 372033 |
| 1711410600 | 0.03040235 | 0.00517421 | 20.51 | 0.02287873 | 0.03110835 | 0.02187459 | 814610 |
| 1711324200 | 0.02522814 | 0.00238482 | 10.44 | 0.0227883 | 0.02612282 | 0.02276324 | 320471 |
| 1711237800 | 0.02284332 | 0.00038514 | 1.71 | 0.02227134 | 0.02455301 | 0.02169001 | 353417 |
| 1711151400 | 0.02245818 | -0.001395 | -5.85 | 0.02363214 | 0.02468711 | 0.02169879 | 387068 |
| 1711065000 | 0.02385316 | -0.000557 | -2.28 | 0.02416398 | 0.0256931 | 0.02345843 | 342887 |
| 1710978600 | 0.02441013 | -0.001007 | -3.96 | 0.02543325 | 0.02635887 | 0.02223244 | 390646 |
| 1710892200 | 0.02541717 | -0.001757 | -6.47 | 0.02712778 | 0.02729637 | 0.02214744 | 483362 |
| 1710805800 | 0.02717466 | 0.00122876 | 4.74 | 0.02287873 | 0.02766153 | 0.02187459 | 796299 |
| 1710719400 | 0.0259459 | -6.7E-5 | -0.26 | 0.02622873 | 0.02656388 | 0.02478732 | 411658 |
| 1710633000 | 0.0260128 | -0.001224 | -4.49 | 0.02727677 | 0.02741524 | 0.02564013 | 373401 |
| 1710546600 | 0.02723673 | 0.00105541 | 4.03 | 0.02287873 | 0.02743953 | 0.02187459 | 1101030 |
| 1710460200 | 0.02618132 | -0.002386 | -8.35 | 0.02853661 | 0.02904517 | 0.02568635 | 420202 |
| 1710373800 | 0.0285672 | -0.002267 | -7.35 | 0.03086058 | 0.03151504 | 0.02746979 | 429219 |
| 1710287400 | 0.03083397 | -0.0003 | -0.96 | 0.03124397 | 0.03208851 | 0.02993323 | 241182 |
| 1710201000 | 0.03113404 | 0.00226604 | 7.85 | 0.02287873 | 0.03137067 | 0.02187459 | 549337 |
| 1710114600 | 0.028868 | 0.00050458 | 1.78 | 0.02835402 | 0.02910525 | 0.02752916 | 282160 |
| 1710028200 | 0.02836342 | -0.000406 | -1.41 | 0.02845183 | 0.02893217 | 0.02639904 | 317239 |
| 1709941800 | 0.02876956 | 0.00207154 | 7.76 | 0.02677452 | 0.03003104 | 0.02643718 | 313169 |
| 1709855400 | 0.02669802 | -0.000144 | -0.54 | 0.02684111 | 0.02926153 | 0.02655446 | 311028 |
| 1709769000 | 0.02684232 | -0.000332 | -1.22 | 0.027553 | 0.03196718 | 0.02604186 | 257346 |
| 1709682600 | 0.0271743 | -0.000608 | -2.19 | 0.02787124 | 0.02903823 | 0.02599585 | 279931 |
| 1709596200 | 0.02778258 | 0.00148405 | 5.64 | 0.02287873 | 0.02897239 | 0.02187459 | 503481 |
| 1709509800 | 0.02629853 | -0.001489 | -5.36 | 0.0274002 | 0.02847951 | 0.02519763 | 365919 |
| 1709423400 | 0.02778769 | 0.00052967 | 1.94 | 0.0276632 | 0.03034047 | 0.02604391 | 281634 |
| 1709337000 | 0.02725802 | 0.00014567 | 0.54 | 0.02704357 | 0.02840506 | 0.02663514 | 449898 |
| 1709250600 | 0.02711235 | -0.00166 | -5.77 | 0.0289962 | 0.02950415 | 0.02595913 | 337924 |
|
EZ/BTC 0.00001343 BTC
+0.00%
|
EZ/EUR 0.284789 €
+0.00%
|
|
EZ/USD $ 0.025459
+4.24%
|
EZ/GBP £ 0.182991
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
