Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717804940 | EXCL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.11063207 | 0.18058908 | 163.233933886 | 0.10620758 | 0.12930884 | 150 | CX |
156 | 0.29987698 | -0.00865583 | -2.88646030782 | 0.000648 | 0.3318914 | 24292.6938145 | CX |
260 | 0.17108822 | 0.12013293 | 70.2169500624 | 0.000648 | 0.77183226 | 70349.4154474 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.2912096 | -0.00606 | -2.04 | 0.29717751 | 0.3020716 | 0.2877924 | 0 |
1717717800 | 0.29726949 | -0.001349 | -0.45 | 0.29885268 | 0.30088434 | 0.29484075 | 0 |
1717631400 | 0.29861848 | 0.00225443 | 0.76 | 0.28441354 | 0.30137188 | 0.28385263 | 0 |
1717545000 | 0.29636405 | 0.00744996 | 2.58 | 0.28897654 | 0.29833847 | 0.2879352 | 0 |
1717458600 | 0.28891409 | 0.0041698 | 1.46 | 0.28441354 | 0.29510636 | 0.28385263 | 0 |
1717372200 | 0.28474429 | 0.00042353 | 0.15 | 0.28441509 | 0.28727571 | 0.28293745 | 0 |
1717285800 | 0.28432076 | 0.00096877 | 0.34 | 0.28350117 | 0.28481174 | 0.28307071 | 0 |
1717199400 | 0.28335199 | -0.003705 | -1.29 | 0.2871214 | 0.28962393 | 0.2798292 | 0 |
1717113000 | 0.28705681 | 0.00311472 | 1.10 | 0.28385023 | 0.29202196 | 0.28186746 | 0 |
1717026600 | 0.28394209 | -0.003199 | -1.11 | 0.28689536 | 0.28913707 | 0.28181752 | 0 |
1716940200 | 0.2871414 | -0.004053 | -1.39 | 0.29145139 | 0.29185716 | 0.28237742 | 0 |
1716853800 | 0.2911944 | 0.00353254 | 1.23 | 0.24830904 | 0.29648043 | 0.24707823 | 0 |
1716767400 | 0.28766186 | -0.003118 | -1.07 | 0.29091388 | 0.29176442 | 0.28659418 | 0 |
1716681000 | 0.29078015 | 0.00277612 | 0.96 | 0.28782894 | 0.29210063 | 0.28775397 | 0 |
1716594600 | 0.28800403 | 0.00293302 | 1.03 | 0.28528323 | 0.2906342 | 0.27991181 | 0 |
1716508200 | 0.28507101 | -0.005208 | -1.79 | 0.29023268 | 0.29408131 | 0.27936258 | 0 |
1716421800 | 0.2902793 | -0.004436 | -1.51 | 0.29455129 | 0.29648871 | 0.2897249 | 0 |
1716335400 | 0.29471496 | -0.005081 | -1.69 | 0.30008752 | 0.30170859 | 0.29075655 | 0 |
1716249000 | 0.299796 | 0.02163651 | 7.78 | 0.24830904 | 0.30030651 | 0.24707823 | 0 |
1716162600 | 0.27815949 | -0.003285 | -1.17 | 0.28115077 | 0.28420791 | 0.27704426 | 0 |
1716076200 | 0.28144468 | 0.0002475 | 0.09 | 0.28128714 | 0.28301607 | 0.279993 | 0 |
1715989800 | 0.28119718 | 0.00705071 | 2.57 | 0.27427625 | 0.28334695 | 0.27368523 | 0 |
1715903400 | 0.27414647 | -0.004454 | -1.60 | 0.2782925 | 0.28012807 | 0.27133524 | 0 |
1715817000 | 0.27860007 | 0.02000788 | 7.74 | 0.25849677 | 0.27894073 | 0.25756239 | 0 |
1715730600 | 0.25859219 | -0.005507 | -2.09 | 0.26419583 | 0.26493797 | 0.25668531 | 0 |
1715644200 | 0.2640991 | 0.00590343 | 2.29 | 0.24830904 | 0.26648546 | 0.24707823 | 0 |
1715557800 | 0.25819567 | 0.00288687 | 1.13 | 0.25557159 | 0.25954572 | 0.25457296 | 0 |
1715471400 | 0.2553088 | -0.000599 | -0.23 | 0.25548675 | 0.25803031 | 0.2541063 | 0 |
1715385000 | 0.25590801 | -0.008795 | -3.32 | 0.26422515 | 0.26657383 | 0.25301035 | 0 |
1715298600 | 0.26470277 | 0.00782893 | 3.05 | 0.25698716 | 0.26619293 | 0.254751 | 0 |
1715212200 | 0.25687384 | -0.005539 | -2.11 | 0.26180427 | 0.26463519 | 0.25568184 | 0 |
1715125800 | 0.26241331 | -0.002962 | -1.12 | 0.26529921 | 0.27035857 | 0.26152329 | 0 |
1715039400 | 0.26537519 | -0.00345 | -1.28 | 0.24830904 | 0.27417574 | 0.24707823 | 0 |
1714953000 | 0.26882499 | 0.00052866 | 0.20 | 0.26834858 | 0.27119366 | 0.26444817 | 0 |
1714866600 | 0.26829633 | 0.00398009 | 1.51 | 0.26413485 | 0.27062943 | 0.26286472 | 0 |
1714780200 | 0.26431624 | 0.01587112 | 6.39 | 0.24830904 | 0.2660112 | 0.24707823 | 0 |
1714693800 | 0.24844512 | 0.00298192 | 1.21 | 0.24459846 | 0.25035771 | 0.23901444 | 0 |
1714607400 | 0.2454632 | -0.010085 | -3.95 | 0.25463327 | 0.25487196 | 0.23736392 | 0 |
1714521000 | 0.25554866 | -0.012557 | -4.68 | 0.268118 | 0.27165364 | 0.24821227 | 0 |
1714434600 | 0.26810553 | 0.00350755 | 1.33 | 0.27273888 | 0.2756864 | 0.2596104 | 0 |
1714348200 | 0.26459798 | -0.001937 | -0.73 | 0.26632754 | 0.26993467 | 0.2636051 | 0 |
1714261800 | 0.26653452 | -0.001409 | -0.53 | 0.26773824 | 0.26836677 | 0.26251894 | 0 |
1714175400 | 0.26794311 | -0.002891 | -1.07 | 0.27083548 | 0.27203891 | 0.26607 | 0 |
1714089000 | 0.2708338 | 0.0011938 | 0.44 | 0.26993962 | 0.27408969 | 0.26374521 | 0 |
1714002600 | 0.26964 | -0.009171 | -3.29 | 0.27892435 | 0.28171705 | 0.26697959 | 0 |
1713916200 | 0.27881086 | -0.002051 | -0.73 | 0.28056273 | 0.28221996 | 0.27664753 | 0 |
1713829800 | 0.28086219 | 0.00790579 | 2.90 | 0.27273888 | 0.28244995 | 0.27163197 | 0 |
1713743400 | 0.2729564 | 0.00032176 | 0.12 | 0.272076 | 0.27589153 | 0.26995193 | 0 |
1713657000 | 0.27263464 | 0.00362754 | 1.35 | 0.26806605 | 0.27487252 | 0.26566776 | 0 |
1713570600 | 0.2690071 | 0.00224709 | 0.84 | 0.2662117 | 0.2750853 | 0.2503284 | 0 |
1713484200 | 0.26676001 | 0.00919871 | 3.57 | 0.25738855 | 0.26935204 | 0.25556088 | 0 |
1713397800 | 0.2575613 | -0.010065 | -3.76 | 0.26814463 | 0.27072309 | 0.2514382 | 0 |
1713311400 | 0.26762601 | 0.00118293 | 0.44 | 0.26638046 | 0.26998532 | 0.25924054 | 0 |
1713225000 | 0.26644308 | -0.009882 | -3.58 | 0.27014324 | 0.28075483 | 0.2611103 | 0 |
1713138600 | 0.27632539 | 0.00548499 | 2.03 | 0.27014324 | 0.27656176 | 0.2611103 | 0 |
1713052200 | 0.2708404 | -0.011101 | -3.94 | 0.28180215 | 0.28536832 | 0.25872827 | 0 |
1712965800 | 0.2819418 | -0.012354 | -4.20 | 0.2940378 | 0.29902105 | 0.2773176 | 0 |
1712879400 | 0.29429584 | -0.002044 | -0.69 | 0.29634927 | 0.2992833 | 0.29218723 | 0 |
1712793000 | 0.2963399 | 0.0057939 | 1.99 | 0.29028283 | 0.29857359 | 0.28367791 | 0 |
1712706600 | 0.290546 | -0.010634 | -3.53 | 0.3007465 | 0.30133462 | 0.28677146 | 0 |
1712620200 | 0.30118011 | 0.00955442 | 3.28 | 0.28780042 | 0.30526293 | 0.28511364 | 0 |
1712533800 | 0.29162569 | 0.00201217 | 0.69 | 0.28940095 | 0.29506911 | 0.28939625 | 0 |
1712447400 | 0.28961352 | 0.00404893 | 1.42 | 0.28465008 | 0.29228913 | 0.28350147 | 0 |
1712361000 | 0.28556459 | -0.001947 | -0.68 | 0.28780042 | 0.28860304 | 0.27726581 | 0 |
1712274600 | 0.28751188 | 0.00972216 | 3.50 | 0.27749815 | 0.29106982 | 0.27348035 | 0 |
1712188200 | 0.27778972 | 0.00281417 | 1.02 | 0.27508895 | 0.28111129 | 0.2713032 | 0 |
1712101800 | 0.27497555 | -0.018492 | -6.30 | 0.29257489 | 0.29257489 | 0.27125334 | 0 |
1712015400 | 0.29346794 | -0.005864 | -1.96 | 0.29401016 | 0.29697817 | 0.28650636 | 0 |
1711929000 | 0.2993319 | 0.00674424 | 2.31 | 0.29287381 | 0.29954513 | 0.29282643 | 0 |
1711842600 | 0.29258766 | -0.000986 | -0.34 | 0.29338654 | 0.29545038 | 0.2923116 | 0 |
1711756200 | 0.29357382 | -0.003623 | -1.22 | 0.29722883 | 0.29790448 | 0.29023793 | 0 |
1711669800 | 0.29719657 | 0.00641902 | 2.21 | 0.29191016 | 0.30075931 | 0.28959625 | 0 |
1711583400 | 0.29077755 | -0.003221 | -1.10 | 0.29401016 | 0.30111971 | 0.28719604 | 0 |
1711497000 | 0.29399882 | 0.00030202 | 0.10 | 0.2930794 | 0.30051642 | 0.29154762 | 0 |
1711410600 | 0.2936968 | 0.01088552 | 3.85 | 0.28687533 | 0.30160074 | 0.25490085 | 0 |
1711324200 | 0.28281128 | 0.01252331 | 4.63 | 0.26914015 | 0.283805 | 0.26813488 | 0 |
1711237800 | 0.27028797 | 0.00385703 | 1.45 | 0.26766902 | 0.27668344 | 0.26476564 | 0 |
1711151400 | 0.26643094 | -0.008555 | -3.11 | 0.27510924 | 0.27986317 | 0.26170418 | 0 |
1711065000 | 0.27498559 | -0.009875 | -3.47 | 0.28530188 | 0.28643353 | 0.27149005 | 0 |
1710978600 | 0.28486088 | 0.02361425 | 9.04 | 0.26100156 | 0.28605855 | 0.25557205 | 0 |
1710892200 | 0.26124663 | -0.02341 | -8.22 | 0.28438712 | 0.2860948 | 0.2585016 | 0 |
1710805800 | 0.28465684 | -0.002476 | -0.86 | 0.28687533 | 0.30160074 | 0.25490085 | 0 |
1710719400 | 0.28713241 | 0.0131909 | 4.82 | 0.27569005 | 0.28906844 | 0.27125082 | 0 |
1710633000 | 0.27394151 | -0.018503 | -6.33 | 0.29215368 | 0.294 | 0.27309361 | 0 |
1710546600 | 0.29244444 | -0.007721 | -2.57 | 0.28687533 | 0.30160074 | 0.25490085 | 0 |
1710460200 | 0.30016555 | -0.006939 | -2.26 | 0.30681646 | 0.3098917 | 0.28822735 | 0 |
1710373800 | 0.3071045 | 0.00691702 | 2.30 | 0.299886 | 0.30957192 | 0.29961666 | 0 |
1710287400 | 0.30018748 | -0.002874 | -0.95 | 0.30376777 | 0.30647891 | 0.29080359 | 0 |
1710201000 | 0.30306171 | 0.01308132 | 4.51 | 0.28687533 | 0.30617722 | 0.25490085 | 0 |
1710114600 | 0.28998039 | 0.0022145 | 0.77 | 0.28764388 | 0.29396892 | 0.28679998 | 0 |
1710028200 | 0.28776589 | 0.0008589 | 0.30 | 0.28691489 | 0.2884675 | 0.285831 | 0 |
1709941800 | 0.28690699 | 0.00514949 | 1.83 | 0.28134363 | 0.29415057 | 0.27920726 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions