Energy Web Token Historical Data - EWTUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Energy Web Token (Cryptocurrency:EWTUST)
Energy Web Token (Cryptocurrency:EWTUST) Historical

Energy Web Token (EWTUST)

3.43

-0.010

( -0.29% )

Updated: 20:51:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715989800	3.41	0.01	0.29	3.38	3.43	3.23	57995
1715903400	3.4	0	0.00	3.38	3.76	3.29	77327
1715817000	3.4	0.41	13.71	2.98	3.43	2.83	65886
1715730600	2.99	-0.18	-5.68	3.17	3.2	2.83	67342
1715644200	3.17	-0.1	-3.06	2.03	3.49	1.96	154765
1715557800	3.27	0.02	0.62	3.27	3.43	3.1	68823
1715471400	3.25	-0.06	-1.81	3.31	3.43	3.15	78089
1715385000	3.31	-0.29	-8.06	3.61	3.73	3.29	85847
1715298600	3.6	0.56	18.42	3.06	3.75	2.98	86445
1715212200	3.04	0.15	5.19	2.9	3.33	2.87	96341
1715125800	2.89	0.06	2.12	2.83	3.08	2.77	71322
1715039400	2.83	-0.07	-2.41	2.92	3.3	2.8	144421
1714953000	2.9	0.06	2.11	2.86	3.05	2.72	77194
1714866600	2.84	0.11	4.03	2.73	3.1	2.71	84477
1714780200	2.73	0.03	1.11	2.7	2.87	2.55	76390
1714693800	2.7	-0.05	-1.82	2.77	2.89	2.6	74355
1714607400	2.75	0.21	8.27	2.54	2.82	2.37	76707
1714521000	2.54	-0.09	-3.42	2.63	2.75	2.33	94529
1714434600	2.63	-0.34	-11.45	2.03	2.96	1.96	159314
1714348200	2.97	0.46	18.33	2.51	2.98	2.48	93822
1714261800	2.51	0.07	2.87	2.44	2.67	2.41	87397
1714175400	2.44	0.12	5.17	2.32	2.65	2.24	78499
1714089000	2.32	0.12	5.45	2.2	2.45	2.11	91417
1714002600	2.2	-0.09	-3.93	2.28	2.32	2.08	96483
1713916200	2.29	-0.02	-0.87	2.31	2.49	2.24	104187
1713829800	2.31	0.27	13.24	2.03	2.4	1.96	171916
1713743400	2.04	-0.02	-0.97	2.06	2.17	1.97	112527
1713657000	2.06	0.05	2.49	2.01	2.11	1.96	106533
1713570600	2.01	-0.03	-1.47	2.04	2.05	1.93	130971
1713484200	2.04	0.01	0.49	2.02	2.11	1.97	94276
1713397800	2.03	0	0.00	2.03	2.09	1.96	90641
1713311400	2.03	-0.05	-2.40	2.06	2.12	1.97	107266
1713225000	2.08	0.02	0.97	2.07	2.28	2.01	152239
1713138600	2.06	0.11	5.64	1.95	2.3	1.81	159714
1713052200	1.95	-0.21	-9.72	2.17	2.25	1.74	132512
1712965800	2.16	-0.19	-8.09	2.37	2.69	2	142397
1712879400	2.35	-0.15	-6.00	2.49	2.53	2.31	101123
1712793000	2.5	0.06	2.46	2.44	2.59	2.32	114572
1712706600	2.44	-0.09	-3.56	2.53	2.56	2.36	94643
1712620200	2.53	0.2	8.58	2.34	2.6	2.3	146459
1712533800	2.33	0.04	1.75	2.32	2.42	2.24	94709
1712447400	2.29	0.05	2.23	2.24	2.42	2.18	96182
1712361000	2.24	0.06	2.75	2.18	2.3	2.07	118932
1712274600	2.18	0.03	1.40	2.15	2.27	2.11	133352
1712188200	2.15	0.02	0.94	2.12	2.25	2.08	127202
1712101800	2.13	-0.15	-6.58	2.28	2.29	2.06	175895
1712015400	2.28	0	0.00	2.28	2.36	2.22	182992
1711929000	2.28	-0.07	-2.98	2.35	2.4	2.26	126583
1711842600	2.35	-0.08	-3.29	2.43	2.5	2.34	89153
1711756200	2.43	0.11	4.74	2.31	2.58	2.22	120971
1711669800	2.32	0.04	1.75	2.28	2.42	2.16	143318
1711583400	2.28	-0.11	-4.60	2.37	2.51	2.2	166796
1711497000	2.39	-0.23	-8.78	2.63	2.66	2.32	161812
1711410600	2.62	0.15	6.07	2.45	2.73	2.41	229372
1711324200	2.47	-0.01	-0.40	2.48	2.52	2.41	100225
1711237800	2.48	-0.13	-4.98	2.62	2.69	2.38	105929
1711151400	2.61	0.04	1.56	2.58	2.72	2.45	111881
1711065000	2.57	0.11	4.47	2.47	2.74	2.45	144331
1710978600	2.46	0.16	6.96	2.32	2.58	2.23	129473
1710892200	2.3	-0.08	-3.36	2.37	2.57	2.18	135410
1710805800	2.38	-0.05	-2.06	2.46	2.47	2.25	213508
1710719400	2.43	0.03	1.25	2.4	2.56	2.34	135275
1710633000	2.4	-0.25	-9.43	2.65	2.69	2.34	129048
1710546600	2.65	0	0.00	2.68	2.73	2.4	231732
1710460200	2.65	-0.16	-5.69	2.81	2.9	2.55	107005
1710373800	2.81	-0.05	-1.75	2.84	2.92	2.7	141070
1710287400	2.86	-0.01	-0.35	2.85	3	2.7	168065
1710201000	2.87	-0.03	-1.03	2.94	3.35	2.73	255908
1710114600	2.9	-0.01	-0.34	2.9	3.1	2.83	156206
1710028200	2.91	0.37	14.57	2.54	2.99	2.48	151492
1709941800	2.54	0	0.00	2.54	2.68	2.45	143801
1709855400	2.54	0.1	4.10	2.4	2.71	2.31	145056
1709769000	2.44	0.01	0.41	2.45	2.53	2.3	194285
1709682600	2.43	-0.1	-3.95	2.53	2.7	2.28	176914
1709596200	2.53	-0.02	-0.78	2.55	2.83	2.5	211655
1709509800	2.55	0.05	2.00	2.5	2.69	2.48	148444
1709423400	2.5	0.04	1.63	2.53	2.54	2.33	158794
1709337000	2.46	0.01	0.41	2.46	2.58	2.36	145616
1709250600	2.45	0	0.00	2.44	2.58	2.4	127732
1709164200	2.45	-0.19	-7.20	2.64	2.65	2.41	141535
1709077800	2.64	-0.09	-3.30	2.73	2.79	2.6	126679
1708991400	2.73	-0.04	-1.44	2.77	2.82	2.59	193318
1708905000	2.77	-0.03	-1.07	2.81	2.97	2.75	90367
1708818600	2.8	0.23	8.95	2.57	2.84	2.54	110064
1708732200	2.57	-0.2	-7.22	2.76	2.76	2.54	100792
1708645800	2.77	0.11	4.14	2.67	2.85	2.56	119516
1708559400	2.66	-0.14	-5.00	2.79	2.94	2.56	121236
1708473000	2.8	0.34	13.82	2.43	2.87	2.42	139055
1708386600	2.46	-0.09	-3.53	2.55	2.76	2.44	209974
1708300200	2.55	0.16	6.69	2.4	2.71	2.3	100995
1708213800	2.39	0.04	1.70	2.35	2.47	2.27	104447

Energy Web Token

Vianini Industria

DAXsubsector All Industr...

Standard Tokenization Protocol

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions