Euler Historical Data - EULETH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Euler (Cryptocurrency:EULETH)
Euler (Cryptocurrency:EULETH) Historical

Euler (EULETH)

0.0019

-0.00000957

( -0.50% )

Updated: 20:36:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.00011678	-5.79179685563	0.0020163	0.00212238	0.00184961	17.93584272	CX
4	0.00029215	18.1756533965	0.00160737	0.00212238	0.00137407	18.2945238	CX
12	0.00052006	37.7002595218	0.00137946	0.00212238	0.00136297	16.44183282	CX
26	0.00055437	41.2125041817	0.00134515	0.00212238	0.00122953	13.29042885	CX
52	0.00091489	92.9171363863	0.00098463	0.00284685	0.00079071	10.42169106	CX
156	0.00016628	9.59359350119	0.00173324	0.00284685	0.00079071	10.50710191	CX
260	0.00016628	9.59359350119	0.00173324	0.00284685	0.00079071	10.50710191	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715730600	0.00190909	5.1E-5	2.74	0.00185673	0.00195217	0.00185	50
1715644200	0.00185839	-8.0E-8	-0.00	0.00185603	0.00189739	0.00184961	12
1715557800	0.00185847	-3.0E-6	-0.16	0.00186126	0.0018947	0.00185007	7
1715471400	0.00186126	-1.3E-5	-0.69	0.00187416	0.001906	0.00186126	6
1715385000	0.00187416	-2.1E-5	-1.11	0.00189553	0.00192914	0.00187181	23
1715298600	0.00189553	-0.000153	-7.47	0.00204863	0.00205408	0.00189553	10
1715212200	0.00204863	3.2E-5	1.59	0.0020163	0.00212238	0.00196809	14
1715125800	0.0020163	0.00013753	7.32	0.00187877	0.00205773	0.00187619	18
1715039400	0.00187877	1.4E-5	0.75	0.00186331	0.00192518	0.00184938	13
1714953000	0.00186468	3.6E-5	1.97	0.00182888	0.00190031	0.00182888	18
1714866600	0.00182888	-2.2E-5	-1.19	0.00185073	0.00188304	0.0018261	15
1714780200	0.00185073	2.1E-5	1.15	0.0018294	0.00189063	0.00179567	30
1714693800	0.0018294	-4.8E-5	-2.56	0.00187746	0.00187746	0.00175612	28
1714607400	0.00187746	5.0E-6	0.27	0.00187281	0.0019145	0.00186849	7
1714521000	0.00187281	2.0E-5	1.08	0.0018528	0.00190944	0.0018528	13
1714434600	0.0018528	-9.5E-5	-4.88	0.00191348	0.00194566	0.00184977	27
1714348200	0.00194765	8.6E-5	4.62	0.00186212	0.00200408	0.00186212	22
1714261800	0.00186212	0.00011654	6.68	0.00174558	0.00188408	0.0017218	19
1714175400	0.00174558	-3.6E-5	-2.02	0.00178115	0.00183283	0.00174558	21
1714089000	0.00178115	-5.0E-5	-2.73	0.00183116	0.00188214	0.00178115	25
1714002600	0.00183116	0.00033889	22.71	0.00149227	0.00183116	0.00149227	22
1713916200	0.00149227	2.7E-5	1.84	0.00146542	0.00154894	0.00146522	14
1713829800	0.00146542	-2.5E-5	-1.68	0.00148622	0.00150248	0.00143969	6
1713743400	0.0014908	-1.7E-5	-1.13	0.00150815	0.001523	0.00146619	8
1713657000	0.00150815	5.0E-6	0.33	0.00150294	0.00155777	0.00148958	8
1713570600	0.00150294	-1.8E-5	-1.18	0.0015209	0.00159575	0.0014729	13
1713484200	0.0015209	5.3E-5	3.61	0.00146767	0.00153764	0.00137407	26
1713397800	0.00146767	-0.00014	-8.71	0.00160737	0.00160737	0.00144276	23
1713311400	0.00160737	2.3E-5	1.45	0.00158406	0.00164554	0.00158389	7
1713225000	0.00158406	-9.8E-5	-5.83	0.00169328	0.00169328	0.00146866	22
1713138600	0.00168216	2.6E-5	1.57	0.00165662	0.00168216	0.00158094	9
1713052200	0.00165662	-4.5E-5	-2.64	0.00170204	0.00172404	0.00162025	12
1712965800	0.00170204	0.0001263	8.02	0.00157574	0.00170204	0.00157574	20
1712879400	0.00157574	-3.7E-5	-2.29	0.00161228	0.00163227	0.00157574	5
1712793000	0.00161228	8.0E-6	0.50	0.00160397	0.00161228	0.00160397	0
1712706600	0.00160397	-4.2E-5	-2.55	0.00164589	0.00164589	0.00156426	8
1712620200	0.00164589	5.3E-5	3.33	0.0015552	0.00164589	0.0015213	10
1712533800	0.00159315	-0.000153	-8.76	0.00174648	0.00182912	0.00156073	23
1712447400	0.00174648	9.6E-5	5.82	0.00165008	0.00177193	0.00161887	20
1712361000	0.00165008	0.00011758	7.67	0.0015325	0.00165008	0.00149994	27
1712274600	0.0015325	3.4E-5	2.27	0.00149835	0.00162225	0.00138354	63
1712188200	0.00149835	-0.000116	-7.19	0.00161438	0.00172489	0.00148194	18
1712101800	0.00161438	4.1E-5	2.61	0.00157325	0.00169585	0.00152265	71
1712015400	0.00157325	-3.5E-5	-2.18	0.00160856	0.00166911	0.00151982	19
1711929000	0.00160777	1.7E-5	1.07	0.00159113	0.00167461	0.00156902	9
1711842600	0.00159113	2.5E-5	1.60	0.00156629	0.00161157	0.00156629	1
1711756200	0.00156629	5.0E-6	0.32	0.001561	0.00159042	0.00155158	0
1711669800	0.001561	-3.2E-5	-2.01	0.0015935	0.00160673	0.00150175	10
1711583400	0.0015935	-4.6E-5	-2.81	0.00163986	0.00163986	0.00152616	10
1711497000	0.00163986	-3.8E-5	-2.27	0.00167764	0.00172082	0.00160075	4
1711410600	0.00167764	-0.000127	-7.04	0.00165165	0.00177655	0.00163063	16
1711324200	0.00180416	-1.8E-5	-0.99	0.0018217	0.00186083	0.00179131	5
1711237800	0.0018217	-8.6E-5	-4.51	0.00190779	0.00190781	0.0018217	9
1711151400	0.00190779	0.00021092	12.43	0.00169687	0.00190779	0.00169687	14
1711065000	0.00169687	0	0.00	0.00169687	0.00169687	0.00169687	0
1710978600	0.00169687	0	0.00	0.00169687	0.00169687	0.00169687	0
1710892200	0.00169687	0.00013199	8.43	0.00156488	0.00173567	0.00156488	23
1710805800	0.00156488	1.0E-6	0.06	0.00160936	0.00160936	0.00155719	5
1710719400	0.00156354	-2.5E-5	-1.57	0.0015885	0.00159686	0.00156354	0
1710633000	0.0015885	-2.3E-5	-1.43	0.0016114	0.00165091	0.0015885	4
1710546600	0.0016114	4.6E-5	2.94	0.00159055	0.0016114	0.00156936	1
1710460200	0.00156494	-8.8E-5	-5.32	0.00161657	0.00165306	0.00136297	11
1710373800	0.00165306	-0.000155	-8.57	0.0018078	0.00185063	0.00164246	11
1710287400	0.0018078	-8.0E-6	-0.44	0.00181535	0.00181535	0.00176734	4
1710201000	0.00181535	-6.6E-5	-3.51	0.00184901	0.00186694	0.00181535	8
1710114600	0.00188131	9.4E-5	5.26	0.00178753	0.00188131	0.00176749	8
1710028200	0.00178753	-6.6E-5	-3.56	0.0018534	0.0018534	0.00177789	4
1709941800	0.0018534	-5.6E-5	-2.93	0.00190966	0.00190966	0.0018052	19
1709855400	0.00190966	5.9E-5	3.19	0.00185082	0.00191259	0.0018262	21
1709769000	0.00185082	1.3E-5	0.71	0.0018381	0.00185082	0.00179417	6
1709682600	0.0018381	7.0E-6	0.38	0.00183152	0.0018701	0.00177916	10
1709596200	0.00183152	-7.7E-5	-4.03	0.00187645	0.00187853	0.0017977	19
1709509800	0.00190856	3.1E-5	1.65	0.00187724	0.00190856	0.00186375	6
1709423400	0.00187724	-8.4E-5	-4.28	0.00196158	0.00196158	0.00187724	16
1709337000	0.00196158	5.3E-5	2.78	0.00190827	0.00202233	0.00189827	21
1709250600	0.00190827	8.5E-5	4.66	0.00182369	0.00190827	0.00178192	17
1709164200	0.00182369	-3.5E-5	-1.88	0.00185833	0.00188561	0.00181694	12
1709077800	0.00185833	-6.8E-5	-3.53	0.00192596	0.00195092	0.00181437	23
1708991400	0.00192596	-6.0E-6	-0.31	0.00184785	0.00204696	0.00180764	31
1708905000	0.00193244	-2.0E-5	-1.02	0.00195268	0.00196603	0.00187229	7
1708818600	0.00195268	-3.1E-5	-1.56	0.00198401	0.00198401	0.00191492	4
1708732200	0.00198401	-6.6E-5	-3.22	0.00205042	0.00211768	0.00187812	30
1708645800	0.00205042	0.00045534	28.55	0.00159508	0.00205042	0.00159508	43
1708559400	0.00159508	0.00021816	15.84	0.00137946	0.00161764	0.00137946	33
1708473000	0.00137692	-0.000136	-8.99	0.00151314	0.00151314	0.00130929	39
1708386600	0.00151314	-9.6E-5	-5.96	0.00160605	0.00160605	0.00141517	50
1708300200	0.00160948	2.4E-5	1.51	0.00158533	0.00168239	0.0015762	13
1708213800	0.00158533	-8.5E-5	-5.09	0.00167018	0.00167419	0.00151699	15
1708127400	0.00167018	7.6E-5	4.77	0.00159386	0.00167018	0.00159386	7
1708041000	0.00159386	5.1E-5	3.31	0.00154283	0.00159386	0.00154283	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions