We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.511 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717286528 | ETHBULL/USDT | https://gate.io/trade/ETHBULL_USDT | USDT | 1 | https://gate.io/trade/ETHBULL_USDT | 0 | 2 hours ago |
| 0.53 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | ETHBULL/USDT | https://poloniex.com/exchange#USDT_ETHBULL | USDT | 2 | https://poloniex.com/exchange#USDT_ETHBULL | 0 | 10 months ago |
| 0.0014002 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | ETHBULL/ETH | https://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837d | ETH | 3 | https://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837d | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 2.15995816 | 3.19048608 | 147.710550097 | 2.148331 | 14.62321643 | 0.04264359 | CX |
| 52 | 19.42913649 | -14.07869225 | -72.4617496884 | 1.72524188 | 19.46481688 | 0.06498022 | CX |
| 156 | 1700 | -1694.64955576 | -99.6852679859 | 1.72524188 | 3087 | 635.96044834 | CX |
| 260 | 441.46 | -436.10955576 | -98.7880115435 | 1.72524188 | 29616.57 | 539.55356741 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 5.33921463 | 0.07 | 1.33 | 5.26961069 | 5.35782329 | 5.25115605 | 0 |
| 1717199400 | 5.26928864 | 0.02 | 0.45 | 5.24355297 | 5.38057654 | 5.21237051 | 0 |
| 1717113000 | 5.24552725 | -0.03 | -0.50 | 5.27406333 | 5.35030422 | 5.18573871 | 0 |
| 1717026600 | 5.27203304 | -0.11 | -2.06 | 5.37716005 | 5.43526835 | 5.23868027 | 0 |
| 1716940200 | 5.38283086 | -0.07 | -1.28 | 5.43976299 | 5.49459483 | 5.27907604 | 0 |
| 1716853800 | 5.4524208 | 0.1 | 1.81 | 5.27927207 | 5.5595221 | 5.23992645 | 0 |
| 1716767400 | 5.35554096 | 0.11 | 2.07 | 5.25091802 | 5.43263598 | 5.22593845 | 0 |
| 1716681000 | 5.24709547 | 0.03 | 0.48 | 5.21188044 | 5.28491488 | 5.19766841 | 0 |
| 1716594600 | 5.22184987 | -0.04 | -0.77 | 5.27927207 | 5.35535894 | 5.0918553 | 0 |
| 1716508200 | 5.26239966 | 0.02 | 0.43 | 5.23312148 | 5.5188883 | 4.998714 | 0 |
| 1716421800 | 5.23963241 | -0.07 | -1.32 | 5.30593188 | 5.33865455 | 5.117759 | 0 |
| 1716335400 | 5.30995045 | 0.18 | 3.60 | 5.13632565 | 5.36973899 | 5.0855684 | 0 |
| 1716249000 | 5.1254741 | 0.83 | 19.30 | 4.04061314 | 5.15829479 | 4.00996277 | 0 |
| 1716162600 | 4.29640168 | -0.08 | -1.79 | 4.37248855 | 4.39203534 | 4.28221765 | 0 |
| 1716076200 | 4.37456084 | 0.05 | 1.14 | 4.32780817 | 4.40673744 | 4.32230538 | 0 |
| 1715989800 | 4.32518979 | 0.2 | 4.95 | 4.11968244 | 4.36506749 | 4.10765472 | 0 |
| 1715903400 | 4.12102663 | -0.13 | -3.11 | 4.25197333 | 4.25754613 | 4.09635511 | 0 |
| 1715817000 | 4.2531075 | 0.22 | 5.38 | 4.04061314 | 4.2580502 | 4.00996277 | 0 |
| 1715730600 | 4.0361045 | -0.09 | -2.24 | 4.12602534 | 4.14291176 | 4.00576217 | 0 |
| 1715644200 | 4.12862972 | 0.03 | 0.65 | 4.07876859 | 4.19117665 | 4.06560671 | 0 |
| 1715557800 | 4.10208192 | 0.03 | 0.69 | 4.07876859 | 4.13042197 | 4.06560671 | 0 |
| 1715471400 | 4.0738959 | -0 | -0.03 | 4.07983275 | 4.11831024 | 4.04562586 | 0 |
| 1715385000 | 4.07524009 | -0.17 | -4.10 | 4.24232596 | 4.27397048 | 4.03312207 | 0 |
| 1715298600 | 4.24938296 | 0.09 | 2.09 | 4.16580503 | 4.28067743 | 4.13418851 | 0 |
| 1715212200 | 4.16254256 | -0.06 | -1.50 | 4.21794847 | 4.2531075 | 4.11609793 | 0 |
| 1715125800 | 4.22605563 | -0.07 | -1.64 | 4.29634567 | 4.38165986 | 4.21212364 | 0 |
| 1715039400 | 4.29669572 | -0.09 | -2.14 | 4.18571587 | 4.48993732 | 4.14578217 | 0 |
| 1714953000 | 4.39049512 | 0.03 | 0.60 | 4.3630652 | 4.438662 | 4.30602105 | 0 |
| 1714866600 | 4.36424137 | 0.02 | 0.37 | 4.34294433 | 4.43327123 | 4.33569129 | 0 |
| 1714780200 | 4.34808306 | 0.16 | 3.88 | 4.18571587 | 4.37601705 | 4.14578217 | 0 |
| 1714693800 | 4.18581388 | 0.01 | 0.33 | 4.16709321 | 4.2181025 | 4.05486718 | 0 |
| 1714607400 | 4.17185389 | -0.06 | -1.40 | 4.21636625 | 4.2279459 | 3.94042883 | 0 |
| 1714521000 | 4.23094233 | -0.27 | -6.02 | 4.4925837 | 4.54908177 | 4.08547555 | 0 |
| 1714434600 | 4.50210506 | -0.07 | -1.53 | 4.28690832 | 4.5261885 | 4.02019823 | 0 |
| 1714348200 | 4.57228309 | 0.02 | 0.37 | 4.55564871 | 4.68653941 | 4.54842368 | 0 |
| 1714261800 | 4.55550869 | 0.18 | 4.00 | 4.38490832 | 4.59261399 | 4.31320408 | 0 |
| 1714175400 | 4.38039968 | -0.04 | -0.91 | 4.41793904 | 4.43289318 | 4.34589875 | 0 |
| 1714089000 | 4.42082345 | 0.03 | 0.71 | 4.39603991 | 4.46555984 | 4.30208649 | 0 |
| 1714002600 | 4.38948698 | -0.12 | -2.62 | 4.51199047 | 4.60938839 | 4.34630481 | 0 |
| 1713916200 | 4.50736981 | 0.03 | 0.56 | 4.48031795 | 4.56860056 | 4.41744897 | 0 |
| 1713829800 | 4.48218022 | 0.07 | 1.69 | 4.28690832 | 4.522646 | 4.02019823 | 0 |
| 1713743400 | 4.40752155 | -0.01 | -0.12 | 4.41018193 | 4.47561328 | 4.36827395 | 0 |
| 1713657000 | 4.41289832 | 0.12 | 2.71 | 4.277667 | 4.44062228 | 4.23022823 | 0 |
| 1713570600 | 4.29631767 | 0 | 0.05 | 4.28690832 | 4.37310464 | 4.02019823 | 0 |
| 1713484200 | 4.29431538 | 0.12 | 2.83 | 4.18584189 | 4.33279288 | 4.14078345 | 0 |
| 1713397800 | 4.17622251 | -0.14 | -3.33 | 4.3168166 | 4.3679799 | 4.09746126 | 0 |
| 1713311400 | 4.31992504 | -0.02 | -0.53 | 4.33623737 | 4.37464486 | 4.20054399 | 0 |
| 1713225000 | 4.34300034 | -0.08 | -1.88 | 4.40770358 | 4.58214049 | 4.25319151 | 0 |
| 1713138600 | 4.42641025 | 0.19 | 4.39 | 4.2118296 | 4.44060828 | 4.08126095 | 0 |
| 1713052200 | 4.24035167 | -0.3 | -6.63 | 4.52051769 | 4.61959584 | 4.04526181 | 0 |
| 1712965800 | 4.54142268 | -0.37 | -7.52 | 4.90593674 | 4.97436452 | 4.38469829 | 0 |
| 1712879400 | 4.91086545 | -0.05 | -0.93 | 4.95109319 | 5.0631232 | 4.86862141 | 0 |
| 1712793000 | 4.95682001 | 0.04 | 0.88 | 4.90833109 | 4.98072143 | 4.78515549 | 0 |
| 1712706600 | 4.91359584 | -0.26 | -5.01 | 5.17807962 | 5.21482086 | 4.84852854 | 0 |
| 1712620200 | 5.17260483 | 0.33 | 6.92 | 4.66345011 | 5.21459683 | 4.51073029 | 0 |
| 1712533800 | 4.83798504 | 0.13 | 2.76 | 4.69730694 | 4.84166756 | 4.68585331 | 0 |
| 1712447400 | 4.70827051 | 0.05 | 1.12 | 4.64013678 | 4.75236281 | 4.63914264 | 0 |
| 1712361000 | 4.65618307 | -0 | -0.07 | 4.66345011 | 4.68562928 | 4.51073029 | 0 |
| 1712274600 | 4.65948754 | 0.01 | 0.29 | 4.62785702 | 4.8216307 | 4.55819707 | 0 |
| 1712188200 | 4.64611563 | 0.06 | 1.23 | 4.60192532 | 4.71480944 | 4.49359185 | 0 |
| 1712101800 | 4.58947754 | -0.33 | -6.74 | 4.90949325 | 4.90949325 | 4.50778987 | 0 |
| 1712015400 | 4.92138095 | -0.18 | -3.51 | 5.10326693 | 5.10326693 | 4.79057427 | 0 |
| 1711929000 | 5.1002285 | 0.19 | 3.83 | 4.91222364 | 5.11540666 | 4.91222364 | 0 |
| 1711842600 | 4.91187359 | -0.01 | -0.22 | 4.91662027 | 4.99301518 | 4.88661398 | 0 |
| 1711756200 | 4.92280915 | -0.07 | -1.36 | 4.98777843 | 5.01519435 | 4.86421078 | 0 |
| 1711669800 | 4.99062084 | 0.1 | 2.01 | 4.90095203 | 5.05654226 | 4.85517949 | 0 |
| 1711583400 | 4.89225679 | -0.13 | -2.58 | 5.02296546 | 5.13181701 | 4.84886459 | 0 |
| 1711497000 | 5.02177529 | 0.01 | 0.15 | 5.01631451 | 5.14640709 | 4.9693658 | 0 |
| 1711410600 | 5.01406019 | 0.18 | 3.62 | 4.91065542 | 5.10942781 | 4.80704062 | 0 |
| 1711324200 | 4.83896518 | 0.14 | 3.03 | 4.68548926 | 4.85984216 | 4.62438453 | 0 |
| 1711237800 | 4.69680287 | 0.05 | 1.12 | 4.66133581 | 4.79095232 | 4.58184645 | 0 |
| 1711151400 | 4.64489746 | -0.25 | -5.01 | 4.89493117 | 4.95731008 | 4.55973729 | 0 |
| 1711065000 | 4.89007248 | -0.03 | -0.71 | 4.91065542 | 5.01870885 | 4.77685231 | 0 |
| 1710978600 | 4.92493746 | 0.48 | 10.84 | 4.42380588 | 4.94700461 | 4.29159899 | 0 |
| 1710892200 | 4.44308663 | -0.49 | -9.97 | 4.9266317 | 4.95082716 | 4.417631 | 0 |
| 1710805800 | 4.93514492 | -0.15 | -3.01 | 5.7037567 | 5.73016447 | 4.8538073 | 0 |
| 1710719400 | 5.08815877 | 0.16 | 3.24 | 4.96961784 | 5.14710719 | 4.79347268 | 0 |
| 1710633000 | 4.928704 | -0.31 | -5.92 | 5.24628336 | 5.28960555 | 4.87584645 | 0 |
| 1710546600 | 5.23858226 | -0.2 | -3.69 | 5.7037567 | 5.73016447 | 5.02636795 | 0 |
| 1710460200 | 5.43903489 | -0.17 | -3.05 | 5.60406246 | 5.61567012 | 5.21246853 | 0 |
| 1710373800 | 5.61006932 | 0.05 | 0.83 | 5.56842737 | 5.71133178 | 5.51950438 | 0 |
| 1710287400 | 5.56362469 | -0.13 | -2.37 | 5.7037567 | 5.73016447 | 5.39527864 | 0 |
| 1710201000 | 5.69854796 | 0.26 | 4.75 | 5.3536927 | 5.72667798 | 5.29641052 | 0 |
| 1710114600 | 5.44023906 | -0.05 | -0.82 | 5.47604218 | 5.55618962 | 5.327761 | 0 |
| 1710028200 | 5.48542352 | 0.03 | 0.63 | 5.44983043 | 5.53139208 | 5.43531036 | 0 |
| 1709941800 | 5.4510346 | 0.04 | 0.76 | 5.42542495 | 5.60051996 | 5.36325607 | 0 |
| 1709855400 | 5.40992473 | 0.07 | 1.33 | 5.3536927 | 5.51584986 | 5.23975843 | 0 |
| 1709769000 | 5.33872456 | 0.37 | 7.48 | 4.98445996 | 5.46086401 | 4.90901718 | 0 |
| 1709682600 | 4.96729351 | -0.12 | -2.32 | 5.08804676 | 5.35052825 | 4.54252884 | 0 |
| 1709596200 | 5.08512034 | 0.21 | 4.26 | 4.75415506 | 5.09983644 | 4.74176329 | 0 |
| 1709509800 | 4.87724665 | 0.09 | 1.79 | 4.78973415 | 4.88962441 | 4.72251054 | 0 |
| 1709423400 | 4.79166642 | -0.02 | -0.32 | 4.80571043 | 4.84448197 | 4.76241624 | 0 |
|
ETHBULL/BTC 0 BTC
-
|
ETHBULL/EUR 0 €
-
|
|
ETHBULL/USD $ 5.35
+0.23%
|
ETHBULL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
