We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 2.79868076 | 0.06 | 2.31 | 2.73488675 | 2.81833627 | 2.73113913 | 0 |
| 1715903400 | 2.73561992 | -0.04 | -1.30 | 2.77306802 | 2.78735029 | 2.70966051 | 0 |
| 1715817000 | 2.77156132 | 0.18 | 6.82 | 2.59739374 | 2.78044699 | 2.58612698 | 0 |
| 1715730600 | 2.59456935 | -0.06 | -2.38 | 2.65890434 | 2.66579489 | 2.5750248 | 0 |
| 1715644200 | 2.65791581 | 0.05 | 1.98 | 2.69890129 | 2.73513415 | 2.51894689 | 0 |
| 1715557800 | 2.60619553 | 0.03 | 1.04 | 2.58157716 | 2.62027181 | 2.57227951 | 0 |
| 1715471400 | 2.57928739 | -0.01 | -0.23 | 2.5780281 | 2.6037656 | 2.5657229 | 0 |
| 1715385000 | 2.58533806 | -0.09 | -3.28 | 2.66767906 | 2.6846875 | 2.55480759 | 0 |
| 1715298600 | 2.67313883 | 0.08 | 2.94 | 2.60277175 | 2.68393415 | 2.5837374 | 0 |
| 1715212200 | 2.5969 | -0.06 | -2.18 | 2.6489436 | 2.67562928 | 2.58667115 | 0 |
| 1715125800 | 2.65478934 | -0.02 | -0.58 | 2.67359753 | 2.72609186 | 2.64636024 | 0 |
| 1715039400 | 2.67028047 | -0.04 | -1.52 | 2.69890129 | 2.89103187 | 2.51894689 | 0 |
| 1714953000 | 2.71137266 | 0.01 | 0.36 | 2.70805506 | 2.73209528 | 2.66589629 | 0 |
| 1714866600 | 2.70167683 | 0.04 | 1.35 | 2.66129233 | 2.72342196 | 2.65104065 | 0 |
| 1714780200 | 2.66571207 | 0.16 | 6.42 | 2.5033448 | 2.68222465 | 2.49098439 | 0 |
| 1714693800 | 2.50479044 | 0.03 | 1.23 | 2.47318862 | 2.52791167 | 2.41716805 | 0 |
| 1714607400 | 2.47436828 | -0.1 | -3.95 | 2.57727316 | 2.58265648 | 2.40600906 | 0 |
| 1714521000 | 2.57622463 | -0.12 | -4.52 | 2.69890129 | 2.73513415 | 2.51894689 | 0 |
| 1714434600 | 2.69813998 | 0.03 | 0.94 | 2.78845615 | 2.89103187 | 2.62491347 | 0 |
| 1714348200 | 2.67288294 | -0 | -0.09 | 2.67036116 | 2.71168483 | 2.66303368 | 0 |
| 1714261800 | 2.67521571 | -0.04 | -1.29 | 2.71017442 | 2.71538945 | 2.65736632 | 0 |
| 1714175400 | 2.71030714 | -0.03 | -0.96 | 2.73710857 | 2.74992874 | 2.69380677 | 0 |
| 1714089000 | 2.73651077 | -0 | -0.07 | 2.73985066 | 2.7681126 | 2.67527889 | 0 |
| 1714002600 | 2.73850005 | -0.09 | -3.26 | 2.84004742 | 2.85815536 | 2.71255391 | 0 |
| 1713916200 | 2.83092815 | -0.05 | -1.57 | 2.87139654 | 2.8867937 | 2.81733817 | 0 |
| 1713829800 | 2.87599678 | 0.09 | 3.16 | 2.78845615 | 2.9126326 | 2.76921103 | 0 |
| 1713743400 | 2.78779677 | -0 | -0.02 | 2.78845615 | 2.82312764 | 2.76366047 | 0 |
| 1713657000 | 2.78839828 | 0.04 | 1.38 | 2.74351016 | 2.81120256 | 2.71747323 | 0 |
| 1713570600 | 2.75053715 | 0.04 | 1.41 | 2.70467323 | 2.79274689 | 2.56698697 | 0 |
| 1713484200 | 2.71240207 | 0.1 | 3.68 | 2.62031163 | 2.73291127 | 2.58962667 | 0 |
| 1713397800 | 2.61623325 | -0.11 | -3.89 | 2.72290965 | 2.75363654 | 2.55388117 | 0 |
| 1713311400 | 2.7221409 | 0.02 | 0.64 | 2.70408924 | 2.74449179 | 2.63954136 | 0 |
| 1713225000 | 2.70484153 | -0.1 | -3.69 | 2.78325333 | 2.84402227 | 2.67137996 | 0 |
| 1713138600 | 2.80859213 | 0.01 | 0.31 | 2.78325333 | 2.81936515 | 2.69032407 | 0 |
| 1713052200 | 2.7999082 | -0.08 | -2.67 | 2.87657653 | 2.91116254 | 2.66346743 | 0 |
| 1712965800 | 2.87664183 | -0.09 | -2.92 | 2.96930777 | 3.01926758 | 2.82128382 | 0 |
| 1712879400 | 2.96325816 | -0.02 | -0.73 | 2.98308303 | 3.0128575 | 2.9477219 | 0 |
| 1712793000 | 2.98505532 | 0.09 | 3.08 | 2.8958328 | 3.00703034 | 2.85080611 | 0 |
| 1712706600 | 2.89574042 | -0.1 | -3.45 | 2.99621643 | 2.99827473 | 2.86351108 | 0 |
| 1712620200 | 2.99923407 | 0.09 | 3.26 | 2.77285247 | 3.05474179 | 2.73281783 | 0 |
| 1712533800 | 2.904444 | 0.02 | 0.73 | 2.87992332 | 2.93296076 | 2.87932659 | 0 |
| 1712447400 | 2.88332851 | 0.04 | 1.29 | 2.83846162 | 2.91317199 | 2.82879871 | 0 |
| 1712361000 | 2.84647715 | -0.03 | -0.92 | 2.87311984 | 2.88430112 | 2.78731472 | 0 |
| 1712274600 | 2.87297172 | 0.1 | 3.51 | 2.77285247 | 2.89957405 | 2.73281783 | 0 |
| 1712188200 | 2.77550272 | 0.01 | 0.36 | 2.76509549 | 2.81450476 | 2.73155535 | 0 |
| 1712101800 | 2.76546287 | -0.19 | -6.34 | 2.94549584 | 2.94591366 | 2.73201458 | 0 |
| 1712015400 | 2.95267095 | -0.02 | -0.68 | 2.9152579 | 2.97303628 | 2.88788098 | 0 |
| 1711929000 | 2.97295611 | 0.05 | 1.75 | 2.92442601 | 2.97355178 | 2.92442601 | 0 |
| 1711842600 | 2.92179063 | -0.02 | -0.53 | 2.93689314 | 2.95207794 | 2.91719356 | 0 |
| 1711756200 | 2.93737201 | -0.04 | -1.33 | 2.97323059 | 2.97730471 | 2.90683889 | 0 |
| 1711669800 | 2.97705944 | 0.07 | 2.25 | 2.92389936 | 3.00319512 | 2.89634884 | 0 |
| 1711583400 | 2.91155116 | -0.01 | -0.49 | 2.91994946 | 2.98861872 | 2.87079821 | 0 |
| 1711497000 | 2.92587962 | 0.01 | 0.36 | 2.9152579 | 2.97303628 | 2.90345706 | 0 |
| 1711410600 | 2.91524144 | 0.08 | 2.84 | 2.81508132 | 2.96962206 | 2.80033557 | 0 |
| 1711324200 | 2.83471772 | 0.12 | 4.54 | 2.71010328 | 2.84477084 | 2.69475867 | 0 |
| 1711237800 | 2.7115298 | 0.03 | 1.29 | 2.68575408 | 2.77864724 | 2.65713857 | 0 |
| 1711151400 | 2.67697246 | -0.07 | -2.40 | 2.74796706 | 2.79682951 | 2.63075337 | 0 |
| 1711065000 | 2.7428683 | -0.07 | -2.66 | 2.81508132 | 2.83094886 | 2.73012564 | 0 |
| 1710978600 | 2.81776926 | 0.23 | 9.00 | 2.59131122 | 2.82418785 | 2.53813786 | 0 |
| 1710892200 | 2.58519896 | -0.24 | -8.38 | 2.8208092 | 2.8341093 | 2.58021275 | 0 |
| 1710805800 | 2.82180464 | -0.02 | -0.63 | 2.89278915 | 2.98190337 | 2.70562938 | 0 |
| 1710719400 | 2.8396312 | 0.12 | 4.44 | 2.74507472 | 2.86419488 | 2.70095321 | 0 |
| 1710633000 | 2.71891515 | -0.19 | -6.40 | 2.89278915 | 2.91532267 | 2.70562938 | 0 |
| 1710546600 | 2.90478324 | -0.08 | -2.64 | 2.95751754 | 3.02992434 | 2.74602609 | 0 |
| 1710460200 | 2.98354544 | -0.04 | -1.34 | 3.02502572 | 3.052675 | 2.87067929 | 0 |
| 1710373800 | 3.02410036 | 0.07 | 2.51 | 2.94993417 | 3.03927083 | 2.94359256 | 0 |
| 1710287400 | 2.94999894 | 0 | 0.03 | 2.95751754 | 3.02992434 | 2.87091819 | 0 |
| 1710201000 | 2.94925355 | 0.12 | 4.25 | 2.57209317 | 3.01343034 | 2.57209317 | 0 |
| 1710114600 | 2.82890118 | 0 | 0.10 | 2.82618403 | 2.87550783 | 2.81409544 | 0 |
| 1710028200 | 2.82618775 | 0 | 0.17 | 2.81751762 | 2.83553849 | 2.80928654 | 0 |
| 1709941800 | 2.82127533 | 0.04 | 1.56 | 2.77434642 | 2.86686 | 2.74229493 | 0 |
| 1709855400 | 2.77798415 | 0.03 | 0.99 | 2.75736346 | 2.82215928 | 2.73735703 | 0 |
| 1709769000 | 2.75069324 | 0.06 | 2.27 | 2.66300023 | 2.81775228 | 2.62867808 | 0 |
| 1709682600 | 2.68971725 | -0.14 | -5.08 | 2.85768923 | 2.87184833 | 2.34395482 | 0 |
| 1709596200 | 2.83364848 | 0.19 | 7.35 | 2.57209317 | 2.86144482 | 2.57209317 | 0 |
| 1709509800 | 2.63953658 | 0.04 | 1.49 | 2.5966319 | 2.6481998 | 2.58077975 | 0 |
| 1709423400 | 2.60067788 | -0.02 | -0.77 | 2.61814502 | 2.61814502 | 2.58254446 | 0 |
| 1709337000 | 2.62087863 | 0.04 | 1.46 | 2.57209317 | 2.64809787 | 2.55513516 | 0 |
| 1709250600 | 2.58307855 | 0.01 | 0.53 | 2.55803547 | 2.64526234 | 2.4702777 | 0 |
| 1709164200 | 2.56941 | 0.19 | 8.13 | 2.38020202 | 2.675736 | 2.36882377 | 0 |
| 1709077800 | 2.37611409 | 0.11 | 4.65 | 2.27508063 | 2.39579243 | 2.23372724 | 0 |
| 1708991400 | 2.27049896 | 0.1 | 4.71 | 2.15589093 | 2.28968781 | 2.13312434 | 0 |
| 1708905000 | 2.16845786 | 0 | 0.22 | 2.16179772 | 2.17696075 | 2.150145 | 0 |
| 1708818600 | 2.16364578 | 0.03 | 1.52 | 2.12468675 | 2.16646592 | 2.12021604 | 0 |
| 1708732200 | 2.13121788 | -0.02 | -0.89 | 2.15589093 | 2.15989657 | 2.11747288 | 0 |
| 1708645800 | 2.15030692 | -0.03 | -1.37 | 2.17648188 | 2.18301885 | 2.1416506 | 0 |
| 1708559400 | 2.1801504 | -0.02 | -0.71 | 2.1997799 | 2.20182386 | 2.13254088 | 0 |
| 1708473000 | 2.19563463 | 0.01 | 0.58 | 2.18442043 | 2.21793509 | 2.14445481 | 0 |
| 1708386600 | 2.18304487 | -0.01 | -0.51 | 1.90752741 | 2.20719763 | 1.90467223 | 0 |
| 1708300200 | 2.19428084 | 0.01 | 0.61 | 2.17749856 | 2.20480858 | 2.1623111 | 0 |
| 1708213800 | 2.1808926 | -0.01 | -0.59 | 2.19171287 | 2.19404777 | 2.13486569 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
