ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ERGETH Ergo

0.00044
-0.000046 (-9.55%)
03:03:25 - Realtime Data

Period:

Draw Mode:

Volume 5,747.97
Bid Price 0.000438
Ask Price 0.000442
News -
Day High 0.000489

Low
0.000299

52 Week Range

High
0.000943

Day Low 0.000432
Name Symbol Market Market Cap ($) Algorithm
Ergo ERGETH Crypto 102,016,036 Autolykos
  Change % Change Current Price Bid Offer
-0.000046 -9.55% 0.00044 0.000438 0.000442
Open High Low Prev. Close 52 Week Range
0.000486 0.000489 0.000432 0.000486 0.000299 - 0.000943
Exchange Time Size Trade Price Currency
GATE 03:02:01 3.86 0.00044 ETH
Price x Volume Volume Base Symbol Related Pairs
2.67 5,747.97 ERG ERGEUR ERGGBP ERGBTC

Ergo News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ERGETH Message Board. Create One! See More Posts on ERGETH Message Board See More Message Board Posts

Historical ERGETH Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0004690.0004970.00047,716.02-0.000029-6.19%
1 Month0.0005490.0005750.00046,839.97-0.00011-19.97%
3 Months0.000510.0007420.0002998,437.20-0.00007-13.72%
6 Months0.0005730.0007930.0002999,256.84-0.000133-23.21%
1 Year0.0009240.0009430.0002999,093.15-0.000485-52.43%
3 Years0.0013790.0059830.0002996,840.04-0.000939-68.11%
5 Years0.0010.0059830.0002927,624.56-0.00056-56.04%

Your Recent History

Delayed Upgrade Clock