Volume | 5,747.97 |
|
|||||
News | - | ||||||
Day High | 0.000489 | Low High |
|||||
Day Low | 0.000432 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ergo | ERGETH | Crypto | 102,016,036 | Autolykos |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000046 | -9.55% | 0.00044 | 0.000438 | 0.000442 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000486 | 0.000489 | 0.000432 | 0.000486 | 0.000299 - 0.000943 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:02:01 | 3.86 | 0.00044 | ETH |
Ergo News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERGETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000469 | 0.000497 | 0.0004 | 7,716.02 | -0.000029 | -6.19% |
1 Month | 0.000549 | 0.000575 | 0.0004 | 6,839.97 | -0.00011 | -19.97% |
3 Months | 0.00051 | 0.000742 | 0.000299 | 8,437.20 | -0.00007 | -13.72% |
6 Months | 0.000573 | 0.000793 | 0.000299 | 9,256.84 | -0.000133 | -23.21% |
1 Year | 0.000924 | 0.000943 | 0.000299 | 9,093.15 | -0.000485 | -52.43% |
3 Years | 0.001379 | 0.005983 | 0.000299 | 6,840.04 | -0.000939 | -68.11% |
5 Years | 0.001 | 0.005983 | 0.000292 | 7,624.56 | -0.00056 | -56.04% |