We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.86E-5 | 4.54212454212 | 0.0004095 | 0.0004577 | 0.0003873 | 7244.67347755 | CX |
| 4 | -6.71E-5 | -13.5500807754 | 0.0004952 | 0.0005474 | 0.0003873 | 7524.20115542 | CX |
| 12 | -0.0001124 | -20.795559667 | 0.0005405 | 0.0007422 | 0.0002988 | 7626.62666984 | CX |
| 26 | -0.0001905 | -30.7953443259 | 0.0006186 | 0.0007931 | 0.0002988 | 8783.51945222 | CX |
| 52 | -0.0003822 | -47.1677156609 | 0.0008103 | 0.000897 | 0.0002988 | 9284.78235641 | CX |
| 156 | -0.00178 | -80.61229111 | 0.0022081 | 0.0059827 | 0.0002988 | 6832.50726952 | CX |
| 260 | -0.0005719 | -57.19 | 0.001 | 0.0059827 | 0.0002916 | 7625.00672519 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.0004326 | 8.0E-6 | 1.88 | 0.0004245 | 0.0004339 | 0.000421 | 7597 |
| 1715644200 | 0.000425 | -1.3E-5 | -2.97 | 0.0004224 | 0.0004577 | 0.000421 | 6094 |
| 1715557800 | 0.0004378 | 2.0E-6 | 0.46 | 0.0004373 | 0.000447 | 0.0004318 | 6810 |
| 1715471400 | 0.0004357 | -1.0E-6 | -0.23 | 0.000437 | 0.0004378 | 0.0004271 | 8515 |
| 1715385000 | 0.000437 | 8.0E-6 | 1.86 | 0.000436 | 0.0004574 | 0.000424 | 5980 |
| 1715298600 | 0.0004292 | 3.6E-5 | 9.16 | 0.0003941 | 0.0004507 | 0.0003877 | 7923 |
| 1715212200 | 0.0003928 | -2.2E-5 | -5.31 | 0.0004095 | 0.0004224 | 0.0003873 | 7789 |
| 1715125800 | 0.0004144 | -8.0E-6 | -1.89 | 0.0004224 | 0.0004261 | 0.0004121 | 7218 |
| 1715039400 | 0.0004224 | 8.0E-6 | 1.93 | 0.0004141 | 0.0004416 | 0.0004087 | 8098 |
| 1714953000 | 0.0004141 | -2.1E-5 | -4.83 | 0.0004348 | 0.0004377 | 0.0004117 | 7440 |
| 1714866600 | 0.0004348 | -3.0E-6 | -0.69 | 0.0004377 | 0.0004433 | 0.0004303 | 7140 |
| 1714780200 | 0.0004377 | 8.0E-6 | 1.86 | 0.0004295 | 0.0004444 | 0.0004194 | 7354 |
| 1714693800 | 0.0004295 | -4.0E-7 | -0.09 | 0.0004299 | 0.0004435 | 0.0004225 | 7889 |
| 1714607400 | 0.0004299 | 8.0E-6 | 1.90 | 0.0004175 | 0.0004334 | 0.0004122 | 7270 |
| 1714521000 | 0.0004221 | 8.0E-6 | 1.93 | 0.0004145 | 0.0004413 | 0.0004116 | 8170 |
| 1714434600 | 0.0004145 | -3.0E-5 | -6.75 | 0.000486 | 0.0004885 | 0.0004135 | 11261 |
| 1714348200 | 0.0004444 | 2.7E-5 | 6.47 | 0.0004172 | 0.0004629 | 0.0004062 | 7375 |
| 1714261800 | 0.0004172 | -3.2E-5 | -7.12 | 0.0004496 | 0.000457 | 0.0003996 | 8549 |
| 1714175400 | 0.0004496 | -8.0E-6 | -1.75 | 0.0004578 | 0.0004602 | 0.0004424 | 7413 |
| 1714089000 | 0.0004578 | -1.4E-5 | -2.96 | 0.0004722 | 0.000473 | 0.0004442 | 7237 |
| 1714002600 | 0.0004722 | -1.4E-5 | -2.88 | 0.000486 | 0.0004885 | 0.0004621 | 6531 |
| 1713916200 | 0.000486 | 1.0E-6 | 0.21 | 0.0004847 | 0.0004969 | 0.0004789 | 6558 |
| 1713829800 | 0.0004847 | -4.0E-6 | -0.82 | 0.0004686 | 0.0004892 | 0.0004595 | 10344 |
| 1713743400 | 0.0004888 | -1.0E-5 | -2.01 | 0.0004984 | 0.0005038 | 0.0004873 | 6507 |
| 1713657000 | 0.0004984 | -1.9E-5 | -3.68 | 0.000515 | 0.0005181 | 0.0004951 | 6604 |
| 1713570600 | 0.0005169 | -1.1E-5 | -2.08 | 0.0005276 | 0.000544 | 0.0004788 | 6526 |
| 1713484200 | 0.0005276 | 6.3E-5 | 13.55 | 0.0004651 | 0.0005474 | 0.0004598 | 7059 |
| 1713397800 | 0.0004651 | -3.0E-5 | -6.06 | 0.0004952 | 0.0004965 | 0.0004518 | 7410 |
| 1713311400 | 0.0004952 | 1.0E-5 | 2.06 | 0.0004856 | 0.0005085 | 0.0004657 | 6971 |
| 1713225000 | 0.0004856 | 2.1E-5 | 4.52 | 0.0004686 | 0.0005034 | 0.0004595 | 9342 |
| 1713138600 | 0.0004643 | -4.0E-6 | -0.85 | 0.0004687 | 0.0004813 | 0.0004536 | 7198 |
| 1713052200 | 0.0004687 | -2.3E-5 | -4.68 | 0.0004917 | 0.0005124 | 0.0004651 | 6426 |
| 1712965800 | 0.0004917 | 1.4E-5 | 2.93 | 0.0004777 | 0.0005001 | 0.0004537 | 6908 |
| 1712879400 | 0.0004773 | -2.0E-5 | -4.02 | 0.0004972 | 0.0004972 | 0.000476 | 5821 |
| 1712793000 | 0.0004972 | -6.0E-7 | -0.12 | 0.0004977 | 0.0005041 | 0.0004727 | 6142 |
| 1712706600 | 0.0004978 | 2.0E-5 | 4.19 | 0.0004775 | 0.0005169 | 0.0004775 | 5998 |
| 1712620200 | 0.0004775 | -2.4E-5 | -4.79 | 0.000501 | 0.0005094 | 0.0004775 | 9180 |
| 1712533800 | 0.0005011 | -1.4E-5 | -2.72 | 0.0005148 | 0.0005257 | 0.0005011 | 5736 |
| 1712447400 | 0.0005154 | -2.0E-6 | -0.39 | 0.0005179 | 0.0005224 | 0.0005144 | 4865 |
| 1712361000 | 0.0005178 | -1.4E-5 | -2.63 | 0.0005325 | 0.0005489 | 0.0005172 | 5626 |
| 1712274600 | 0.0005315 | -1.3E-5 | -2.39 | 0.000544 | 0.0005516 | 0.0005306 | 4700 |
| 1712188200 | 0.0005445 | -6.0E-6 | -1.09 | 0.0005505 | 0.0005606 | 0.0005395 | 4770 |
| 1712101800 | 0.0005504 | -1.0E-6 | -0.18 | 0.0005518 | 0.0005683 | 0.0005308 | 5552 |
| 1712015400 | 0.0005518 | 3.0E-6 | 0.55 | 0.0005493 | 0.0005745 | 0.0005486 | 8153 |
| 1711929000 | 0.0005491 | 8.0E-6 | 1.48 | 0.0005408 | 0.0005534 | 0.0005281 | 4625 |
| 1711842600 | 0.0005408 | -2.0E-5 | -3.57 | 0.0005609 | 0.000569 | 0.0005337 | 5017 |
| 1711756200 | 0.0005609 | 4.1E-5 | 7.89 | 0.0005196 | 0.0005659 | 0.0005104 | 6019 |
| 1711669800 | 0.0005196 | 2.0E-6 | 0.39 | 0.0005178 | 0.0005307 | 0.0005011 | 7799 |
| 1711583400 | 0.0005178 | 1.0E-5 | 1.97 | 0.0005074 | 0.0005191 | 0.0005011 | 8424 |
| 1711497000 | 0.0005074 | -1.4E-5 | -2.69 | 0.0005209 | 0.0005433 | 0.0005064 | 8564 |
| 1711410600 | 0.0005209 | -1.8E-5 | -3.34 | 0.0005385 | 0.000542 | 0.0005187 | 13376 |
| 1711324200 | 0.0005387 | -6.0E-6 | -1.10 | 0.0005445 | 0.0005522 | 0.0005316 | 8787 |
| 1711237800 | 0.0005445 | -6.0E-6 | -1.09 | 0.0005504 | 0.0005585 | 0.0005413 | 8232 |
| 1711151400 | 0.0005504 | 1.4E-5 | 2.61 | 0.0005365 | 0.0005677 | 0.0005342 | 8317 |
| 1711065000 | 0.0005365 | -1.1E-5 | -2.01 | 0.0005471 | 0.000557 | 0.0005343 | 8146 |
| 1710978600 | 0.0005471 | -3.0E-5 | -5.20 | 0.000577 | 0.000605 | 0.0005451 | 8377 |
| 1710892200 | 0.000577 | 3.1E-5 | 5.67 | 0.0005464 | 0.0005788 | 0.0005383 | 8351 |
| 1710805800 | 0.0005464 | -1.8E-5 | -3.19 | 0.000561 | 0.0005692 | 0.0005448 | 10731 |
| 1710719400 | 0.0005644 | -1.8E-5 | -3.09 | 0.0005821 | 0.0005918 | 0.0005603 | 8763 |
| 1710633000 | 0.0005821 | 1.0E-6 | 0.17 | 0.0005807 | 0.0005953 | 0.0005686 | 7156 |
| 1710546600 | 0.0005807 | -1.1E-5 | -1.86 | 0.0005912 | 0.0006265 | 0.0005745 | 12687 |
| 1710460200 | 0.0005919 | 9.0E-6 | 1.54 | 0.0005834 | 0.0006209 | 0.0005797 | 7206 |
| 1710373800 | 0.0005828 | 3.1E-5 | 5.62 | 0.0005519 | 0.0005833 | 0.0005444 | 7032 |
| 1710287400 | 0.0005513 | -5.0E-6 | -0.90 | 0.0005567 | 0.0005662 | 0.0005239 | 7794 |
| 1710201000 | 0.0005567 | -1.3E-5 | -2.28 | 0.0005681 | 0.0005745 | 0.0005356 | 11626 |
| 1710114600 | 0.0005693 | 9.0E-6 | 1.61 | 0.0005599 | 0.0005807 | 0.0005528 | 5947 |
| 1710028200 | 0.0005599 | 1.1E-5 | 2.00 | 0.0005489 | 0.0005636 | 0.0005467 | 6137 |
| 1709941800 | 0.0005489 | -3.5E-5 | -5.99 | 0.0005839 | 0.0005844 | 0.0002988 | 7296 |
| 1709855400 | 0.0005839 | 1.7E-5 | 3.00 | 0.000567 | 0.0005854 | 0.0005669 | 6555 |
| 1709769000 | 0.000567 | -3.3E-5 | -5.50 | 0.0005997 | 0.0005997 | 0.000549 | 6734 |
| 1709682600 | 0.0005997 | -4.9E-5 | -7.55 | 0.0006489 | 0.0006512 | 0.0005849 | 6259 |
| 1709596200 | 0.0006489 | -3.7E-5 | -5.39 | 0.0006859 | 0.0007033 | 0.0006487 | 10356 |
| 1709509800 | 0.000686 | -3.6E-5 | -4.99 | 0.0007221 | 0.0007235 | 0.0006847 | 6485 |
| 1709423400 | 0.0007221 | 4.5E-5 | 6.64 | 0.0006774 | 0.0007241 | 0.0006774 | 6741 |
| 1709337000 | 0.0006774 | 1.2E-5 | 1.80 | 0.0006652 | 0.0006873 | 0.0006161 | 7659 |
| 1709250600 | 0.0006652 | 1.9E-5 | 2.94 | 0.000646 | 0.0006965 | 0.0006301 | 7814 |
| 1709164200 | 0.000646 | -1.8E-5 | -2.71 | 0.0006636 | 0.0007422 | 0.0006152 | 9872 |
| 1709077800 | 0.0006636 | 7.5E-5 | 12.75 | 0.0005881 | 0.0006837 | 0.0005745 | 8364 |
| 1708991400 | 0.0005881 | 3.7E-5 | 6.71 | 0.0005506 | 0.0005893 | 0.0005469 | 11014 |
| 1708905000 | 0.0005514 | -1.5E-5 | -2.65 | 0.0005663 | 0.000573 | 0.0005458 | 8724 |
| 1708818600 | 0.0005663 | 1.1E-5 | 1.98 | 0.0005549 | 0.0005669 | 0.0005415 | 9777 |
| 1708732200 | 0.0005549 | -1.1E-5 | -1.95 | 0.0005655 | 0.0005666 | 0.0005376 | 7499 |
| 1708645800 | 0.0005655 | -6.0E-6 | -1.05 | 0.000572 | 0.000579 | 0.0005552 | 7297 |
| 1708559400 | 0.000572 | 3.2E-5 | 5.92 | 0.0005405 | 0.0005893 | 0.0005228 | 8981 |
| 1708473000 | 0.0005405 | 6.3E-5 | 13.19 | 0.0004778 | 0.0005408 | 0.0004713 | 11158 |
| 1708386600 | 0.0004778 | -4.7E-5 | -8.96 | 0.000525 | 0.0005281 | 0.0004742 | 13140 |
| 1708300200 | 0.0005248 | -1.4E-5 | -2.60 | 0.0005373 | 0.0005654 | 0.0005241 | 9904 |
| 1708213800 | 0.0005391 | -8.0E-6 | -1.46 | 0.0005426 | 0.000557 | 0.0005295 | 10027 |
| 1708127400 | 0.0005469 | 5.4E-5 | 10.95 | 0.0004951 | 0.0005603 | 0.0004937 | 10445 |
| 1708041000 | 0.0004931 | 8.0E-6 | 1.65 | 0.0004851 | 0.0005015 | 0.0004709 | 11675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
