We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -7.74410774411 | 14.85 | 15.04 | 13.12 | 432295.187395 | CX |
| 4 | 0.15 | 1.10701107011 | 13.55 | 17.55 | 12.33 | 736782.494005 | CX |
| 12 | -10.12 | -42.4853064652 | 23.82 | 30.5 | 10.17 | 1446902.85479 | CX |
| 26 | 4.9 | 55.6818181818 | 8.8 | 30.5 | 7.7 | 1996950.05184 | CX |
| 52 | 3.41 | 33.1389698737 | 10.29 | 30.5 | 6.65 | 1171612.60446 | CX |
| 156 | -44.03 | -76.2688376927 | 57.73 | 86.76 | 6.65 | 1490989.08302 | CX |
| 260 | -44.03 | -76.2688376927 | 57.73 | 86.76 | 6.65 | 1490989.08302 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 13.79 | -0.05 | -0.36 | 13.77 | 14.2 | 13.12 | 592520 |
| 1715557800 | 13.84 | -0.09 | -0.65 | 13.95 | 14.18 | 13.76 | 236045 |
| 1715471400 | 13.93 | 0.06 | 0.43 | 13.82 | 14.27 | 13.75 | 270751 |
| 1715385000 | 13.87 | -0.69 | -4.74 | 14.56 | 14.74 | 13.52 | 508779 |
| 1715298600 | 14.56 | 0.35 | 2.46 | 14.27 | 14.76 | 13.84 | 407664 |
| 1715212200 | 14.21 | -0.23 | -1.59 | 14.39 | 14.65 | 13.93 | 489860 |
| 1715125800 | 14.44 | -0.38 | -2.56 | 14.85 | 15.04 | 14.27 | 520443 |
| 1715039400 | 14.82 | -0.92 | -5.84 | 15.75 | 16.1 | 14.77 | 714065 |
| 1714953000 | 15.74 | 0.26 | 1.68 | 15.47 | 16.04 | 15.08 | 563178 |
| 1714866600 | 15.48 | -0.22 | -1.40 | 15.69 | 15.87 | 15.31 | 391315 |
| 1714780200 | 15.7 | 0.74 | 4.95 | 14.92 | 15.86 | 14.68 | 554740 |
| 1714693800 | 14.96 | 0.38 | 2.61 | 14.51 | 15.38 | 14 | 616854 |
| 1714607400 | 14.58 | -0.09 | -0.61 | 14.59 | 15.1 | 13.68 | 926737 |
| 1714521000 | 14.67 | -1.86 | -11.25 | 16.54 | 16.71 | 14.14 | 1026441 |
| 1714434600 | 16.53 | 0.29 | 1.79 | 16.36 | 16.75 | 15.59 | 1529114 |
| 1714348200 | 16.24 | -0.12 | -0.73 | 16.64 | 17.55 | 16.08 | 1993042 |
| 1714261800 | 16.36 | 1.75 | 11.98 | 14.6 | 16.52 | 13.82 | 1351696 |
| 1714175400 | 14.61 | -0.05 | -0.34 | 14.65 | 14.86 | 14.24 | 556550 |
| 1714089000 | 14.66 | -0.07 | -0.48 | 14.73 | 14.98 | 14.11 | 494039 |
| 1714002600 | 14.73 | -0.71 | -4.60 | 15.42 | 16.08 | 14.48 | 761142 |
| 1713916200 | 15.44 | -0.36 | -2.28 | 15.79 | 16.2 | 15.28 | 883826 |
| 1713829800 | 15.8 | 0.88 | 5.90 | 15.06 | 16.21 | 14.86 | 859766 |
| 1713743400 | 14.92 | -0.43 | -2.80 | 15.34 | 15.43 | 14.62 | 402374 |
| 1713657000 | 15.35 | 1.41 | 10.11 | 13.87 | 15.51 | 13.67 | 628306 |
| 1713570600 | 13.94 | 0.49 | 3.64 | 13.45 | 14.11 | 12.33 | 956781 |
| 1713484200 | 13.45 | 0.19 | 1.43 | 13.28 | 13.83 | 12.91 | 695947 |
| 1713397800 | 13.26 | -0.2 | -1.49 | 13.43 | 13.8 | 12.6 | 882702 |
| 1713311400 | 13.46 | -0.08 | -0.59 | 13.55 | 13.76 | 12.85 | 815217 |
| 1713225000 | 13.54 | -0.41 | -2.94 | 13.9 | 14.69 | 12.9 | 1289612 |
| 1713138600 | 13.95 | 1.35 | 10.71 | 12.57 | 14.13 | 12 | 2332164 |
| 1713052200 | 12.6 | -2.75 | -17.92 | 15.21 | 15.36 | 10.17 | 4147270 |
| 1712965800 | 15.35 | -4.43 | -22.40 | 19.77 | 20 | 12.57 | 2627600 |
| 1712879400 | 19.78 | -0.61 | -2.99 | 20.4 | 20.58 | 19.62 | 471954 |
| 1712793000 | 20.39 | 0.06 | 0.30 | 20.29 | 20.64 | 19.48 | 851010 |
| 1712706600 | 20.33 | -2.09 | -9.32 | 22.48 | 22.8 | 20.13 | 1042809 |
| 1712620200 | 22.42 | 2.19 | 10.83 | 20.12 | 22.67 | 19.74 | 1353618 |
| 1712533800 | 20.23 | 0.56 | 2.85 | 19.65 | 20.28 | 19.63 | 430663 |
| 1712447400 | 19.67 | 0.3 | 1.55 | 19.37 | 19.87 | 19.23 | 257491 |
| 1712361000 | 19.37 | -0.37 | -1.87 | 19.79 | 19.86 | 18.57 | 592492 |
| 1712274600 | 19.74 | 0.22 | 1.13 | 19.45 | 20.24 | 18.96 | 511949 |
| 1712188200 | 19.52 | 0.41 | 2.15 | 19.07 | 20.21 | 18.33 | 688241 |
| 1712101800 | 19.11 | -1.72 | -8.26 | 20.8 | 20.84 | 18.84 | 916724 |
| 1712015400 | 20.83 | -1.58 | -7.05 | 22.34 | 22.48 | 20.2 | 1041552 |
| 1711929000 | 22.41 | 0.72 | 3.32 | 21.69 | 22.48 | 21.54 | 648928 |
| 1711842600 | 21.69 | -0.52 | -2.34 | 22.17 | 22.37 | 21.5 | 421443 |
| 1711756200 | 22.21 | -0.15 | -0.67 | 22.33 | 22.52 | 21.57 | 620068 |
| 1711669800 | 22.36 | 0.53 | 2.43 | 21.88 | 23.01 | 21.32 | 1128553 |
| 1711583400 | 21.83 | -0.83 | -3.66 | 22.68 | 23.11 | 21.51 | 1343898 |
| 1711497000 | 22.66 | -0.04 | -0.18 | 22.72 | 23.43 | 22.1 | 1268560 |
| 1711410600 | 22.7 | 0.56 | 2.53 | 22.12 | 24.38 | 21.96 | 2979804 |
| 1711324200 | 22.14 | 0.77 | 3.60 | 21.34 | 22.87 | 21.24 | 1643557 |
| 1711237800 | 21.37 | 0.67 | 3.24 | 20.81 | 21.82 | 20.53 | 681115 |
| 1711151400 | 20.7 | -0.31 | -1.48 | 21.05 | 22.51 | 19.99 | 2585585 |
| 1711065000 | 21.01 | -0.05 | -0.24 | 21.06 | 21.42 | 20.22 | 1214950 |
| 1710978600 | 21.06 | 1.81 | 9.40 | 19.23 | 21.21 | 18.08 | 2139494 |
| 1710892200 | 19.25 | -1.98 | -9.33 | 21.33 | 21.54 | 18.79 | 2457937 |
| 1710805800 | 21.23 | -1.21 | -5.39 | 22.31 | 22.7 | 20.73 | 1411236 |
| 1710719400 | 22.44 | 0.75 | 3.46 | 21.63 | 22.88 | 20.24 | 1412920 |
| 1710633000 | 21.69 | -1.29 | -5.61 | 22.98 | 23.65 | 21.1 | 1573549 |
| 1710546600 | 22.98 | -1.79 | -7.23 | 24.76 | 25.01 | 21.11 | 2884203 |
| 1710460200 | 24.77 | -0.97 | -3.77 | 25.79 | 25.92 | 23.52 | 1466692 |
| 1710373800 | 25.74 | 0.26 | 1.02 | 25.52 | 28.8 | 24.87 | 2952301 |
| 1710287400 | 25.48 | -0.6 | -2.30 | 26.07 | 26.45 | 23.39 | 2081564 |
| 1710201000 | 26.08 | 0.03 | 0.12 | 25.96 | 26.35 | 24.25 | 4106391 |
| 1710114600 | 26.05 | 0.84 | 3.33 | 25.09 | 27.21 | 24.69 | 2813300 |
| 1710028200 | 25.21 | 0.2 | 0.80 | 24.97 | 25.72 | 24.69 | 1087891 |
| 1709941800 | 25.01 | -0.34 | -1.34 | 25.52 | 27.4 | 23.63 | 2015965 |
| 1709855400 | 25.35 | -0.43 | -1.67 | 25.94 | 26.29 | 24.3 | 2280736 |
| 1709769000 | 25.78 | 0.4 | 1.58 | 25.13 | 27.94 | 24.94 | 4252951 |
| 1709682600 | 25.38 | 3.66 | 16.85 | 21.59 | 30.5 | 19.67 | 10344122 |
| 1709596200 | 21.72 | -0.46 | -2.07 | 22.24 | 22.61 | 20.71 | 2000329 |
| 1709509800 | 22.18 | -0.45 | -1.99 | 22.68 | 23.81 | 20.57 | 1646040 |
| 1709423400 | 22.63 | 1.13 | 5.26 | 21.52 | 22.78 | 21.27 | 1714956 |
| 1709337000 | 21.5 | 0.47 | 2.23 | 20.96 | 21.86 | 20.71 | 1124538 |
| 1709250600 | 21.03 | -0.19 | -0.90 | 21.2 | 23.01 | 20.49 | 2384395 |
| 1709164200 | 21.22 | -0.94 | -4.24 | 22.19 | 23.47 | 18.2 | 2601628 |
| 1709077800 | 22.16 | 0.1 | 0.45 | 22.12 | 22.81 | 21.48 | 1369091 |
| 1708991400 | 22.06 | -0.56 | -2.48 | 22.48 | 22.96 | 21.32 | 1126955 |
| 1708905000 | 22.62 | 1.14 | 5.31 | 21.47 | 22.69 | 20.87 | 1202911 |
| 1708818600 | 21.48 | 0.49 | 2.33 | 21.03 | 22.03 | 20.47 | 1032461 |
| 1708732200 | 20.99 | -0.43 | -2.01 | 21.49 | 21.71 | 20.43 | 1451605 |
| 1708645800 | 21.42 | -0.97 | -4.33 | 22.3 | 22.71 | 21.3 | 1395793 |
| 1708559400 | 22.39 | -0.62 | -2.69 | 22.88 | 23.49 | 21.5 | 1542928 |
| 1708473000 | 23.01 | -0.6 | -2.54 | 23.82 | 24.13 | 21.76 | 1943410 |
| 1708386600 | 23.61 | 1.18 | 5.26 | 22.47 | 24.95 | 22.22 | 2472522 |
| 1708300200 | 22.43 | 0.3 | 1.36 | 22.08 | 22.77 | 21.55 | 1249588 |
| 1708213800 | 22.13 | -0.17 | -0.76 | 22.2 | 22.38 | 21.19 | 970319 |
| 1708127400 | 22.3 | -1.5 | -6.30 | 23.88 | 24.23 | 21.41 | 1883728 |
| 1708041000 | 23.8 | 0.39 | 1.67 | 23.53 | 24.07 | 22.82 | 1528833 |
| 1707954600 | 23.41 | 1.19 | 5.36 | 22.19 | 24.26 | 21.89 | 2203893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
