We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717113721 | ELX/ETH | https://analytics.sushi.com/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154 | ETH | 1 | https://analytics.sushi.com/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154 | 0 | 7 hours ago |
| 4.38E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | ELX/ETH | https://info.uniswap.org/#/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00020925 | -0.00017188 | -82.1409796894 | 3.064E-5 | 0.01404508 | 0.00091246 | CX |
| 12 | 0.00020925 | -0.00017188 | -82.1409796894 | 3.064E-5 | 0.01404508 | 0.00091246 | CX |
| 26 | 0.00020925 | -0.00017188 | -82.1409796894 | 3.064E-5 | 0.01404508 | 0.00091246 | CX |
| 52 | 0.00020925 | -0.00017188 | -82.1409796894 | 3.064E-5 | 0.01404508 | 0.00091246 | CX |
| 156 | 0.00922084 | -0.00918347 | -99.5947223897 | 2.409E-5 | 2.97352711 | 15.19956504 | CX |
| 260 | 0.01255352 | -0.01251615 | -99.7023145699 | 2.409E-5 | 2.97352711 | 14.88899482 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 3.746E-5 | -1.9E-7 | -0.50 | 3.766E-5 | 3.821E-5 | 3.703E-5 | 0 |
| 1717026600 | 3.765E-5 | -7.9E-7 | -2.06 | 3.84E-5 | 3.881E-5 | 3.741E-5 | 0 |
| 1716940200 | 3.844E-5 | -0.017017 | -99.77 | 3.884E-5 | 3.924E-5 | 3.77E-5 | 0 |
| 1716853800 | 0.01705585 | 0.01701761 | 44,502.12 | 3.77E-5 | 0.01739087 | 3.742E-5 | 0 |
| 1716767400 | 3.824E-5 | 7.7E-7 | 2.05 | 3.75E-5 | 3.879E-5 | 3.732E-5 | 0 |
| 1716681000 | 3.747E-5 | 1.8E-7 | 0.48 | 3.722E-5 | 3.774E-5 | 3.712E-5 | 0 |
| 1716594600 | 3.729E-5 | -2.9E-7 | -0.77 | 3.77E-5 | 3.824E-5 | 3.636E-5 | 0 |
| 1716508200 | 3.758E-5 | 1.6E-7 | 0.43 | 3.737E-5 | 3.941E-5 | 3.57E-5 | 0 |
| 1716421800 | 3.742E-5 | -5.0E-7 | -1.32 | 3.789E-5 | 3.812E-5 | 3.655E-5 | 0 |
| 1716335400 | 3.792E-5 | -0.015995 | -99.76 | 3.668E-5 | 3.834E-5 | 3.632E-5 | 0 |
| 1716249000 | 0.01603312 | 0.01600244 | 52,159.19 | 2.885E-5 | 0.01613578 | 2.863E-5 | 0 |
| 1716162600 | 3.068E-5 | -5.6E-7 | -1.79 | 3.122E-5 | 3.136E-5 | 3.058E-5 | 0 |
| 1716076200 | 3.124E-5 | 3.6E-7 | 1.17 | 3.09E-5 | 3.147E-5 | 3.086E-5 | 0 |
| 1715989800 | 3.088E-5 | 1.0E-6 | 3.40 | 2.942E-5 | 3.117E-5 | 2.933E-5 | 0 |
| 1715903400 | 2.943E-5 | -9.4E-7 | -3.10 | 3.036E-5 | 3.04E-5 | 2.925E-5 | 0 |
| 1715817000 | 3.037E-5 | 2.0E-6 | 6.94 | 2.885E-5 | 3.041E-5 | 2.863E-5 | 0 |
| 1715730600 | 2.882E-5 | -0.012886 | -99.78 | 2.946E-5 | 2.958E-5 | 2.86E-5 | 0 |
| 1715644200 | 0.01291486 | 0.01288557 | 43,993.07 | 2.912E-5 | 0.01311052 | 2.903E-5 | 0 |
| 1715557800 | 2.929E-5 | 2.0E-7 | 0.69 | 2.912E-5 | 2.949E-5 | 2.903E-5 | 0 |
| 1715471400 | 2.909E-5 | -1.0E-8 | -0.03 | 2.913E-5 | 2.941E-5 | 2.889E-5 | 0 |
| 1715385000 | 2.91E-5 | -1.0E-6 | -3.30 | 3.029E-5 | 3.052E-5 | 2.88E-5 | 0 |
| 1715298600 | 3.034E-5 | 6.2E-7 | 2.09 | 2.975E-5 | 3.057E-5 | 2.952E-5 | 0 |
| 1715212200 | 2.972E-5 | -4.6E-7 | -1.52 | 3.012E-5 | 3.037E-5 | 2.939E-5 | 0 |
| 1715125800 | 3.018E-5 | -5.0E-7 | -1.63 | 3.068E-5 | 3.129E-5 | 3.008E-5 | 0 |
| 1715039400 | 3.068E-5 | -0.000189 | -86.11 | 0.00020925 | 0.01404508 | 3.064E-5 | 0 |
| 1714953000 | 0.00021949 | 1.0E-6 | 0.46 | 0.00021812 | 0.0002219 | 0.00021527 | 0 |
| 1714866600 | 0.00021818 | 8.1E-7 | 0.37 | 0.00021711 | 0.00022163 | 0.00021675 | 0 |
| 1714780200 | 0.00021737 | 8.0E-6 | 3.82 | 0.00020925 | 0.00021876 | 0.00020725 | 0 |
| 1714693800 | 0.00020926 | 7.0E-7 | 0.34 | 0.00020832 | 0.00021087 | 0.00020271 | 0 |
| 1714607400 | 0.00020856 | -3.0E-6 | -1.42 | 0.00021078 | 0.00021136 | 0.00019699 | 0 |
| 1714521000 | 0.00021151 | -0.013872 | -98.50 | 0.00022459 | 0.00022742 | 0.00020424 | 0 |
| 1714434600 | 0.01408314 | 0.01385456 | 6,061.14 | 0.00021385 | 0.01415848 | 0.00021148 | 0 |
| 1714348200 | 0.00022858 | 8.4E-7 | 0.37 | 0.00022774 | 0.00023429 | 0.00022738 | 0 |
| 1714261800 | 0.00022774 | 9.0E-6 | 4.11 | 0.00021921 | 0.00022959 | 0.00021562 | 0 |
| 1714175400 | 0.00021898 | -2.0E-6 | -0.90 | 0.00022086 | 0.00022161 | 0.00021726 | 0 |
| 1714089000 | 0.000221 | 2.0E-6 | 0.91 | 0.00021977 | 0.00022324 | 0.00021507 | 0 |
| 1714002600 | 0.00021944 | -6.0E-6 | -2.66 | 0.00022556 | 0.00023043 | 0.00021728 | 0 |
| 1713916200 | 0.00022533 | -0.013795 | -98.39 | 0.00022398 | 0.00022839 | 0.00022084 | 0 |
| 1713829800 | 0.01402081 | 0.01380047 | 6,263.26 | 0.00021385 | 0.0141474 | 0.00021148 | 0 |
| 1713743400 | 0.00022034 | -2.7E-7 | -0.12 | 0.00022047 | 0.00022374 | 0.00021838 | 0 |
| 1713657000 | 0.00022061 | 6.0E-6 | 2.79 | 0.00021385 | 0.00022199 | 0.00021148 | 0 |
| 1713570600 | 0.00021478 | 1.0E-7 | 0.05 | 0.00021431 | 0.00021862 | 0.00020098 | 0 |
| 1713484200 | 0.00021468 | 6.0E-6 | 2.87 | 0.00020926 | 0.0002166 | 0.000207 | 0 |
| 1713397800 | 0.00020878 | -7.0E-6 | -3.24 | 0.00021581 | 0.00021836 | 0.00020484 | 0 |
| 1713311400 | 0.00021596 | -0.013369 | -98.41 | 0.00021678 | 0.0002187 | 0.00020999 | 0 |
| 1713225000 | 0.01358544 | 0.01336416 | 6,039.48 | 0.00022035 | 0.0143335 | 0.00021763 | 0 |
| 1713138600 | 0.00022128 | 9.0E-6 | 4.25 | 0.00021056 | 0.00022199 | 0.00020403 | 0 |
| 1713052200 | 0.00021198 | -1.5E-5 | -6.61 | 0.00022599 | 0.00023094 | 0.00020223 | 0 |
| 1712965800 | 0.00022703 | -1.8E-5 | -7.33 | 0.00024526 | 0.00024868 | 0.0002192 | 0 |
| 1712879400 | 0.0002455 | -2.0E-6 | -0.81 | 0.00024751 | 0.00025312 | 0.00024339 | 0 |
| 1712793000 | 0.0002478 | 2.0E-6 | 0.81 | 0.00024538 | 0.000249 | 0.00023922 | 0 |
| 1712706600 | 0.00024564 | -0.015935 | -98.48 | 0.00025886 | 0.0002607 | 0.00024239 | 0 |
| 1712620200 | 0.01618055 | 0.01593869 | 6,590.05 | 0.00023313 | 0.0163119 | 0.0002255 | 0 |
| 1712533800 | 0.00024186 | 6.0E-6 | 2.55 | 0.00023483 | 0.00024204 | 0.00023425 | 0 |
| 1712447400 | 0.00023537 | 3.0E-6 | 1.29 | 0.00023197 | 0.00023758 | 0.00023192 | 0 |
| 1712361000 | 0.00023277 | -1.7E-7 | -0.07 | 0.00023313 | 0.00023424 | 0.0002255 | 0 |
| 1712274600 | 0.00023294 | 6.7E-7 | 0.29 | 0.00023135 | 0.00024104 | 0.00022787 | 0 |
| 1712188200 | 0.00023227 | 3.0E-6 | 1.31 | 0.00023006 | 0.0002357 | 0.00022464 | 0 |
| 1712101800 | 0.00022944 | -0.015165 | -98.51 | 0.00024543 | 0.00024543 | 0.00022535 | 0 |
| 1712015400 | 0.01539469 | 0.01513972 | 5,937.84 | 0.00025512 | 0.01563169 | 0.00024582 | 0 |
| 1711929000 | 0.00025497 | 9.0E-6 | 3.67 | 0.00024557 | 0.00025573 | 0.00024557 | 0 |
| 1711842600 | 0.00024555 | -5.5E-7 | -0.22 | 0.00024579 | 0.00024961 | 0.00024429 | 0 |
| 1711756200 | 0.0002461 | -3.0E-6 | -1.20 | 0.00024935 | 0.00025072 | 0.00024317 | 0 |
| 1711669800 | 0.00024949 | 5.0E-6 | 2.04 | 0.00024501 | 0.00025279 | 0.00024272 | 0 |
| 1711583400 | 0.00024457 | -6.0E-6 | -2.39 | 0.00025111 | 0.00025655 | 0.0002424 | 0 |
| 1711497000 | 0.00025105 | -0.015434 | -98.40 | 0.00025077 | 0.00025728 | 0.00024843 | 0 |
| 1711410600 | 0.0156846 | 0.01544269 | 6,383.65 | 0.00024549 | 0.01598292 | 0.00024155 | 0 |
| 1711324200 | 0.00024191 | 7.0E-6 | 2.98 | 0.00023424 | 0.00024295 | 0.00023118 | 0 |
| 1711237800 | 0.0002348 | 3.0E-6 | 1.29 | 0.00023303 | 0.00023951 | 0.00022905 | 0 |
| 1711151400 | 0.00023221 | -1.2E-5 | -4.91 | 0.00024471 | 0.00024783 | 0.00022795 | 0 |
| 1711065000 | 0.00024446 | -2.0E-6 | -0.81 | 0.00024549 | 0.00025089 | 0.0002388 | 0 |
| 1710978600 | 0.00024621 | 2.4E-5 | 10.80 | 0.00022115 | 0.00024731 | 0.00021454 | 0 |
| 1710892200 | 0.00022212 | -0.015216 | -98.56 | 0.01541111 | 0.0154868 | 0.00022085 | 0 |
| 1710805800 | 0.01543774 | 0.01518337 | 5,969.01 | 0.00028514 | 0.01593956 | 0.00027723 | 0 |
| 1710719400 | 0.00025437 | 8.0E-6 | 3.25 | 0.00024844 | 0.00025731 | 0.00023963 | 0 |
| 1710633000 | 0.0002464 | -0.016141 | -98.50 | 0.00026227 | 0.00026444 | 0.00024375 | 0 |
| 1710546600 | 0.01638693 | 0.01611502 | 5,926.60 | 0.00028514 | 0.01663602 | 0.00027723 | 0 |
| 1710460200 | 0.00027191 | -9.0E-6 | -3.21 | 0.00028016 | 0.00028074 | 0.00026058 | 0 |
| 1710373800 | 0.00028046 | 2.0E-6 | 0.72 | 0.00027838 | 0.00028552 | 0.00027593 | 0 |
| 1710287400 | 0.00027814 | -0.017548 | -98.44 | 0.00028514 | 0.00028646 | 0.00026972 | 0 |
| 1710201000 | 0.01782576 | 0.01755379 | 6,454.31 | 0.00026764 | 0.01791376 | 0.00026478 | 0 |
| 1710114600 | 0.00027197 | -2.0E-6 | -0.73 | 0.00027376 | 0.00027776 | 0.00026635 | 0 |
| 1710028200 | 0.00027423 | 2.0E-6 | 0.73 | 0.00027245 | 0.00027653 | 0.00027172 | 0 |
| 1709941800 | 0.00027251 | 2.0E-6 | 0.74 | 0.00027123 | 0.00027998 | 0.00026812 | 0 |
| 1709855400 | 0.00027045 | 4.0E-6 | 1.50 | 0.00026764 | 0.00027575 | 0.00026195 | 0 |
| 1709769000 | 0.00026689 | 1.9E-5 | 7.65 | 0.00024918 | 0.000273 | 0.00024541 | 0 |
| 1709682600 | 0.00024832 | -0.015659 | -98.44 | 0.00025436 | 0.00026748 | 0.00022709 | 0 |
| 1709596200 | 0.01590688 | 0.01566306 | 6,424.03 | 0.00023767 | 0.01595292 | 0.00023705 | 0 |
| 1709509800 | 0.00024382 | 4.0E-6 | 1.67 | 0.00023945 | 0.00024444 | 0.00023609 | 0 |
| 1709423400 | 0.00023954 | -7.7E-7 | -0.32 | 0.00024025 | 0.00024218 | 0.00023808 | 0 |
|
ELX/BTC 0 BTC
-
|
ELX/EUR 0 €
-
|
|
ELX/USD $ 0.000037
-0.26%
|
ELX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
