Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ELFBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00000786 | -0.00000006 | -0.76% | 0.00000792 | 0.00000800 | 0.00000778 | 64,980.00 |
| May 16 2024 | 0.00000792 | -0.00000001 | -0.13% | 0.00000793 | 0.00000813 | 0.00000778 | 38,442.00 |
| May 15 2024 | 0.00000793 | -0.00000019 | -2.34% | 0.00000808 | 0.00000824 | 0.00000789 | 71,279.00 |
| May 14 2024 | 0.00000812 | -0.00000013 | -1.58% | 0.00000825 | 0.00000879 | 0.00000808 | 392,388.00 |
| May 13 2024 | 0.00000825 | -0.00000041 | -4.73% | 0.00000867 | 0.00000867 | 0.00000812 | 70,422.00 |
| May 12 2024 | 0.00000866 | -0.00000005 | -0.57% | 0.00000871 | 0.00000886 | 0.00000856 | 30,701.00 |
| May 11 2024 | 0.00000871 | 0.00000004 | 0.46% | 0.00000867 | 0.00000892 | 0.00000864 | 51,213.00 |
| May 10 2024 | 0.00000867 | -0.00000011 | -1.25% | 0.00000878 | 0.00000892 | 0.00000863 | 37,643.00 |
| May 09 2024 | 0.00000878 | -0.00000006 | -0.68% | 0.00000884 | 0.00000892 | 0.00000860 | 25,572.00 |
| May 08 2024 | 0.00000884 | 0.00000007 | 0.80% | 0.00000874 | 0.00000892 | 0.00000849 | 71,131.00 |
| May 07 2024 | 0.00000877 | 0.00000007 | 0.80% | 0.00000870 | 0.00000884 | 0.00000852 | 79,948.00 |
| May 06 2024 | 0.00000870 | -0.00000005 | -0.57% | 0.00000876 | 0.00000891 | 0.00000860 | 107,577.00 |
| May 05 2024 | 0.00000875 | -0.00000002 | -0.23% | 0.00000889 | 0.00000889 | 0.00000822 | 58,412.00 |
| May 04 2024 | 0.00000877 | -0.00000009 | -1.02% | 0.00000886 | 0.00000986 | 0.00000859 | 231,891.00 |
| May 03 2024 | 0.00000886 | -0.00000053 | -5.64% | 0.00000930 | 0.00000939 | 0.00000868 | 179,987.00 |
| May 02 2024 | 0.00000939 | 0.00000037 | 4.10% | 0.00000903 | 0.00001011 | 0.00000903 | 687,032.00 |
| May 01 2024 | 0.00000902 | -0.00000005 | -0.55% | 0.00000907 | 0.00000907 | 0.00000856 | 123,774.00 |
| Apr 30 2024 | 0.00000907 | -0.00000021 | -2.26% | 0.00000930 | 0.00001077 | 0.00000884 | 779,157.00 |
| Apr 29 2024 | 0.00000928 | -0.00000056 | -5.69% | 0.00000984 | 0.00000988 | 0.00000918 | 161,411.00 |
| Apr 28 2024 | 0.00000984 | 0.00000008 | 0.82% | 0.00000977 | 0.00001078 | 0.00000950 | 299,653.00 |
| Apr 27 2024 | 0.00000976 | 0.00000024 | 2.52% | 0.00000949 | 0.00001064 | 0.00000939 | 1,015,818.00 |
| Apr 26 2024 | 0.00000952 | 0.00000032 | 3.48% | 0.00000920 | 0.00000965 | 0.00000892 | 174,659.00 |
| Apr 25 2024 | 0.00000920 | 0.00000028 | 3.14% | 0.00000892 | 0.00001007 | 0.00000868 | 1,182,151.00 |
| Apr 24 2024 | 0.00000892 | -0.00000010 | -1.11% | 0.00000908 | 0.00000915 | 0.00000886 | 43,509.00 |
| Apr 23 2024 | 0.00000902 | 0.00000026 | 2.97% | 0.00000876 | 0.00000915 | 0.00000869 | 105,265.00 |
| Apr 22 2024 | 0.00000876 | -0.00000008 | -0.90% | 0.00000882 | 0.00000901 | 0.00000869 | 47,632.00 |
| Apr 21 2024 | 0.00000884 | -0.00000008 | -0.90% | 0.00000892 | 0.00000922 | 0.00000846 | 144,964.00 |
| Apr 20 2024 | 0.00000892 | 0.00000016 | 1.83% | 0.00000876 | 0.00000904 | 0.00000870 | 114,639.00 |
| Apr 19 2024 | 0.00000876 | -0.00000004 | -0.45% | 0.00000880 | 0.00000937 | 0.00000870 | 595,096.00 |
| Apr 18 2024 | 0.00000880 | -0.00000008 | -0.90% | 0.00000888 | 0.00000916 | 0.00000860 | 246,222.00 |
| Apr 17 2024 | 0.00000888 | 0.00000001 | 0.11% | 0.00000887 | 0.00000915 | 0.00000860 | 185,525.00 |
| Apr 16 2024 | 0.00000887 | 0.00000016 | 1.84% | 0.00000874 | 0.00000904 | 0.00000849 | 235,655.00 |
| Apr 15 2024 | 0.00000871 | 0.00000007 | 0.81% | 0.00000868 | 0.00000904 | 0.00000823 | 740,900.00 |
| Apr 14 2024 | 0.00000864 | 0.00000053 | 6.54% | 0.00000813 | 0.00000885 | 0.00000776 | 569,334.00 |
| Apr 13 2024 | 0.00000811 | -0.00000065 | -7.42% | 0.00000870 | 0.00000924 | 0.00000801 | 1,218,716.00 |
| Apr 12 2024 | 0.00000876 | -0.00000036 | -3.95% | 0.00000912 | 0.00000951 | 0.00000843 | 1,221,423.00 |
| Apr 11 2024 | 0.00000912 | 0.00000026 | 2.93% | 0.00000886 | 0.00000927 | 0.00000877 | 172,859.00 |
| Apr 10 2024 | 0.00000886 | -0.00000018 | -1.99% | 0.00000904 | 0.00000918 | 0.00000880 | 178,025.00 |
| Apr 09 2024 | 0.00000904 | -0.00000010 | -1.09% | 0.00000909 | 0.00000915 | 0.00000897 | 163,001.00 |
| Apr 08 2024 | 0.00000914 | 0.00000002 | 0.22% | 0.00000911 | 0.00000915 | 0.00000883 | 220,292.00 |
| Apr 07 2024 | 0.00000912 | 0.00000026 | 2.93% | 0.00000886 | 0.00000912 | 0.00000881 | 156,999.00 |
| Apr 06 2024 | 0.00000886 | 0.00000015 | 1.72% | 0.00000868 | 0.00000898 | 0.00000866 | 121,687.00 |
| Apr 05 2024 | 0.00000871 | -0.00000005 | -0.57% | 0.00000872 | 0.00000885 | 0.00000863 | 163,635.00 |
| Apr 04 2024 | 0.00000876 | -0.00000009 | -1.02% | 0.00000885 | 0.00000901 | 0.00000867 | 115,581.00 |
| Apr 03 2024 | 0.00000885 | 0.00000000 | 0.00% | 0.00000885 | 0.00000895 | 0.00000865 | 90,741.00 |
| Apr 02 2024 | 0.00000885 | -0.00000009 | -1.01% | 0.00000894 | 0.00000900 | 0.00000868 | 162,029.00 |
| Apr 01 2024 | 0.00000894 | -0.00000018 | -1.97% | 0.00000912 | 0.00000916 | 0.00000883 | 101,942.00 |
| Mar 31 2024 | 0.00000912 | -0.00000019 | -2.04% | 0.00000931 | 0.00000953 | 0.00000905 | 67,571.00 |
| Mar 30 2024 | 0.00000931 | -0.00000009 | -0.96% | 0.00000941 | 0.00000965 | 0.00000922 | 112,493.00 |
| Mar 29 2024 | 0.00000940 | 0.00000005 | 0.53% | 0.00000935 | 0.00000962 | 0.00000920 | 200,194.00 |
| Mar 28 2024 | 0.00000935 | 0.00000017 | 1.85% | 0.00000918 | 0.00000947 | 0.00000906 | 83,033.00 |
| Mar 27 2024 | 0.00000918 | -0.00000018 | -1.92% | 0.00000940 | 0.00000974 | 0.00000909 | 409,990.00 |
| Mar 26 2024 | 0.00000936 | 0.00000018 | 1.96% | 0.00000920 | 0.00000950 | 0.00000917 | 184,371.00 |
| Mar 25 2024 | 0.00000918 | -0.00000016 | -1.71% | 0.00000934 | 0.00000939 | 0.00000903 | 247,653.00 |
| Mar 24 2024 | 0.00000934 | -0.00000027 | -2.81% | 0.00000968 | 0.00000968 | 0.00000929 | 148,716.00 |
| Mar 23 2024 | 0.00000961 | -0.00000036 | -3.61% | 0.00000997 | 0.00000997 | 0.00000943 | 244,100.00 |
| Mar 22 2024 | 0.00000997 | 0.00000071 | 7.67% | 0.00000926 | 0.00001103 | 0.00000909 | 895,620.00 |
| Mar 21 2024 | 0.00000926 | 0.00000033 | 3.70% | 0.00000893 | 0.00000928 | 0.00000885 | 307,281.00 |
| Mar 20 2024 | 0.00000893 | 0.00000003 | 0.34% | 0.00000891 | 0.00001002 | 0.00000886 | 1,203,752.00 |
| Mar 19 2024 | 0.00000890 | 0.00000010 | 1.14% | 0.00000880 | 0.00000900 | 0.00000841 | 217,132.00 |
| Mar 18 2024 | 0.00000880 | -0.00000012 | -1.35% | 0.00000892 | 0.00000900 | 0.00000870 | 87,217.00 |
| Mar 17 2024 | 0.00000892 | -0.00000026 | -2.83% | 0.00000917 | 0.00000920 | 0.00000882 | 373,709.00 |
| Mar 16 2024 | 0.00000918 | 0.00000003 | 0.33% | 0.00000926 | 0.00000927 | 0.00000901 | 270,253.00 |
| Mar 15 2024 | 0.00000915 | -0.00000031 | -3.28% | 0.00000942 | 0.00000964 | 0.00000904 | 940,115.00 |
| Mar 14 2024 | 0.00000946 | -0.00000029 | -2.97% | 0.00000969 | 0.00000976 | 0.00000929 | 315,411.00 |
| Mar 13 2024 | 0.00000975 | 0.00000008 | 0.83% | 0.00000974 | 0.00000980 | 0.00000950 | 296,961.00 |
| Mar 12 2024 | 0.00000967 | 0.00000015 | 1.58% | 0.00000967 | 0.00000975 | 0.00000937 | 310,981.00 |
| Mar 11 2024 | 0.00000952 | -0.00000027 | -2.76% | 0.00000980 | 0.00000984 | 0.00000929 | 686,359.00 |
| Mar 10 2024 | 0.00000979 | -0.00000014 | -1.41% | 0.00000993 | 0.00001017 | 0.00000961 | 208,312.00 |
| Mar 09 2024 | 0.00000993 | -0.00000003 | -0.30% | 0.00000996 | 0.00001002 | 0.00000984 | 224,095.00 |
| Mar 08 2024 | 0.00000996 | -0.00000007 | -0.70% | 0.00001003 | 0.00001024 | 0.00000968 | 488,014.00 |
| Mar 07 2024 | 0.00001003 | 0.00000002 | 0.20% | 0.00001005 | 0.00001008 | 0.00000974 | 293,902.00 |
| Mar 06 2024 | 0.00001001 | 0.00000001 | 0.10% | 0.00000999 | 0.00001008 | 0.00000962 | 657,971.00 |
| Mar 05 2024 | 0.00001000 | -0.00000047 | -4.49% | 0.00001038 | 0.00001086 | 0.00000994 | 1,211,980.00 |
| Mar 04 2024 | 0.00001047 | -0.00000100 | -8.70% | 0.00001135 | 0.00001175 | 0.00001018 | 473,538.00 |
| Mar 03 2024 | 0.00001149 | 0.00000030 | 2.68% | 0.00001115 | 0.00001213 | 0.00001068 | 617,927.00 |
| Mar 02 2024 | 0.00001119 | 0.00000034 | 3.13% | 0.00001086 | 0.00001123 | 0.00001060 | 119,836.00 |
| Mar 01 2024 | 0.00001085 | 0.00000036 | 3.43% | 0.00001056 | 0.00001086 | 0.00001032 | 119,379.00 |
| Feb 29 2024 | 0.00001049 | 0.00000018 | 1.75% | 0.00001030 | 0.00001077 | 0.00001006 | 1,143,774.00 |
| Feb 28 2024 | 0.00001031 | -0.00000098 | -8.68% | 0.00001130 | 0.00001140 | 0.00001027 | 1,856,758.00 |
| Feb 27 2024 | 0.00001129 | -0.00000079 | -6.54% | 0.00001208 | 0.00001254 | 0.00001118 | 1,242,712.00 |
| Feb 26 2024 | 0.00001208 | -0.00000029 | -2.34% | 0.00001236 | 0.00001390 | 0.00001204 | 1,006,694.00 |
| Feb 25 2024 | 0.00001237 | 0.00000027 | 2.23% | 0.00001210 | 0.00001242 | 0.00001208 | 386,565.00 |
| Feb 24 2024 | 0.00001210 | -0.00000032 | -2.58% | 0.00001242 | 0.00001247 | 0.00001208 | 384,179.00 |
| Feb 23 2024 | 0.00001242 | 0.00000004 | 0.32% | 0.00001238 | 0.00001257 | 0.00001187 | 575,183.00 |
| Feb 22 2024 | 0.00001238 | 0.00000006 | 0.49% | 0.00001232 | 0.00001243 | 0.00001204 | 634,642.00 |
| Feb 21 2024 | 0.00001232 | -0.00000048 | -3.75% | 0.00001277 | 0.00001300 | 0.00001210 | 1,676,833.00 |
| Feb 20 2024 | 0.00001280 | 0.00000048 | 3.90% | 0.00001239 | 0.00001538 | 0.00001220 | 3,146,509.00 |
| Feb 19 2024 | 0.00001232 | 0.00000021 | 1.73% | 0.00001208 | 0.00001240 | 0.00001194 | 914,016.00 |
| Feb 18 2024 | 0.00001211 | -0.00000037 | -2.96% | 0.00001232 | 0.00001264 | 0.00001200 | 450,334.00 |
| Feb 17 2024 | 0.00001248 | 0.00000070 | 5.94% | 0.00001178 | 0.00001262 | 0.00001178 | 2,252,405.00 |
