We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.9E-7 | 4.43181818182 | 8.8E-6 | 1.007E-5 | 8.46E-6 | 319037.12514 | CX |
| 4 | -1.6E-7 | -1.71122994652 | 9.35E-6 | 1.007E-5 | 7.76E-6 | 309931.876592 | CX |
| 12 | -3.58E-6 | -28.0344557557 | 1.277E-5 | 1.538E-5 | 7.76E-6 | 509219.067734 | CX |
| 26 | -1.36E-6 | -12.8909952607 | 1.055E-5 | 2.665E-5 | 7.76E-6 | 848909.16613 | CX |
| 52 | -1.27E-6 | -12.1414913958 | 1.046E-5 | 2.665E-5 | 7.76E-6 | 834568.644621 | CX |
| 156 | 2.29E-6 | 33.1884057971 | 6.9E-6 | 9.8E-5 | 2.1E-6 | 7444134.32117 | CX |
| 260 | -2.321E-5 | -71.6358024691 | 3.24E-5 | 9.8E-5 | 2.8E-7 | 17330270.9318 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 9.2E-6 | 2.8E-7 | 3.14 | 8.92E-6 | 1.007E-5 | 8.68E-6 | 1182151 |
| 1714002600 | 8.92E-6 | -1.0E-7 | -1.11 | 9.08E-6 | 9.15E-6 | 8.86E-6 | 43509 |
| 1713916200 | 9.02E-6 | 2.6E-7 | 2.97 | 8.76E-6 | 9.15E-6 | 8.69E-6 | 105265 |
| 1713829800 | 8.76E-6 | -8.0E-8 | -0.90 | 8.82E-6 | 9.01E-6 | 8.69E-6 | 47632 |
| 1713743400 | 8.84E-6 | -8.0E-8 | -0.90 | 8.92E-6 | 9.22E-6 | 8.46E-6 | 144964 |
| 1713657000 | 8.92E-6 | 1.6E-7 | 1.83 | 8.76E-6 | 9.04E-6 | 8.7E-6 | 114639 |
| 1713570600 | 8.76E-6 | -4.0E-8 | -0.45 | 8.8E-6 | 9.37E-6 | 8.7E-6 | 595096 |
| 1713484200 | 8.8E-6 | -8.0E-8 | -0.90 | 8.88E-6 | 9.16E-6 | 8.6E-6 | 246222 |
| 1713397800 | 8.88E-6 | 1.0E-8 | 0.11 | 8.87E-6 | 9.15E-6 | 8.6E-6 | 185525 |
| 1713311400 | 8.87E-6 | 1.6E-7 | 1.84 | 8.74E-6 | 9.04E-6 | 8.49E-6 | 235655 |
| 1713225000 | 8.71E-6 | 7.0E-8 | 0.81 | 8.68E-6 | 9.04E-6 | 8.23E-6 | 740900 |
| 1713138600 | 8.64E-6 | 5.3E-7 | 6.54 | 8.13E-6 | 8.85E-6 | 7.76E-6 | 569334 |
| 1713052200 | 8.11E-6 | -6.5E-7 | -7.42 | 8.7E-6 | 9.24E-6 | 8.01E-6 | 1218716 |
| 1712965800 | 8.76E-6 | -3.6E-7 | -3.95 | 9.12E-6 | 9.51E-6 | 8.43E-6 | 1221423 |
| 1712879400 | 9.12E-6 | 2.6E-7 | 2.93 | 8.86E-6 | 9.27E-6 | 8.77E-6 | 172859 |
| 1712793000 | 8.86E-6 | -1.8E-7 | -1.99 | 9.04E-6 | 9.18E-6 | 8.8E-6 | 178025 |
| 1712706600 | 9.04E-6 | -1.0E-7 | -1.09 | 9.09E-6 | 9.15E-6 | 8.97E-6 | 163001 |
| 1712620200 | 9.14E-6 | 2.0E-8 | 0.22 | 9.11E-6 | 9.15E-6 | 8.83E-6 | 220292 |
| 1712533800 | 9.12E-6 | 2.6E-7 | 2.93 | 8.86E-6 | 9.12E-6 | 8.81E-6 | 156999 |
| 1712447400 | 8.86E-6 | 1.5E-7 | 1.72 | 8.68E-6 | 8.98E-6 | 8.66E-6 | 121687 |
| 1712361000 | 8.71E-6 | -5.0E-8 | -0.57 | 8.72E-6 | 8.85E-6 | 8.63E-6 | 163635 |
| 1712274600 | 8.76E-6 | -9.0E-8 | -1.02 | 8.85E-6 | 9.01E-6 | 8.67E-6 | 115581 |
| 1712188200 | 8.85E-6 | 0 | 0.00 | 8.85E-6 | 8.95E-6 | 8.65E-6 | 90741 |
| 1712101800 | 8.85E-6 | -9.0E-8 | -1.01 | 8.94E-6 | 9.0E-6 | 8.68E-6 | 162029 |
| 1712015400 | 8.94E-6 | -1.8E-7 | -1.97 | 9.12E-6 | 9.16E-6 | 8.83E-6 | 101942 |
| 1711929000 | 9.12E-6 | -1.9E-7 | -2.04 | 9.31E-6 | 9.53E-6 | 9.05E-6 | 67571 |
| 1711842600 | 9.31E-6 | -9.0E-8 | -0.96 | 9.41E-6 | 9.65E-6 | 9.22E-6 | 112493 |
| 1711756200 | 9.4E-6 | 5.0E-8 | 0.53 | 9.35E-6 | 9.62E-6 | 9.2E-6 | 200194 |
| 1711669800 | 9.35E-6 | 1.7E-7 | 1.85 | 9.18E-6 | 9.47E-6 | 9.06E-6 | 83033 |
| 1711583400 | 9.18E-6 | -1.8E-7 | -1.92 | 9.4E-6 | 9.74E-6 | 9.09E-6 | 409990 |
| 1711497000 | 9.36E-6 | 1.8E-7 | 1.96 | 9.2E-6 | 9.5E-6 | 9.17E-6 | 184371 |
| 1711410600 | 9.18E-6 | -1.6E-7 | -1.71 | 9.34E-6 | 9.39E-6 | 9.03E-6 | 247653 |
| 1711324200 | 9.34E-6 | -2.7E-7 | -2.81 | 9.68E-6 | 9.68E-6 | 9.29E-6 | 148716 |
| 1711237800 | 9.61E-6 | -3.6E-7 | -3.61 | 9.97E-6 | 9.97E-6 | 9.43E-6 | 244100 |
| 1711151400 | 9.97E-6 | 7.1E-7 | 7.67 | 9.26E-6 | 1.103E-5 | 9.09E-6 | 895620 |
| 1711065000 | 9.26E-6 | 3.3E-7 | 3.70 | 8.93E-6 | 9.28E-6 | 8.85E-6 | 307281 |
| 1710978600 | 8.93E-6 | 3.0E-8 | 0.34 | 8.91E-6 | 1.002E-5 | 8.86E-6 | 1203752 |
| 1710892200 | 8.9E-6 | 1.0E-7 | 1.14 | 8.8E-6 | 9.0E-6 | 8.41E-6 | 217132 |
| 1710805800 | 8.8E-6 | -1.2E-7 | -1.35 | 8.92E-6 | 9.0E-6 | 8.7E-6 | 87217 |
| 1710719400 | 8.92E-6 | -2.6E-7 | -2.83 | 9.17E-6 | 9.2E-6 | 8.82E-6 | 373709 |
| 1710633000 | 9.18E-6 | 3.0E-8 | 0.33 | 9.26E-6 | 9.27E-6 | 9.01E-6 | 270253 |
| 1710546600 | 9.15E-6 | -3.1E-7 | -3.28 | 9.42E-6 | 9.64E-6 | 9.04E-6 | 940115 |
| 1710460200 | 9.46E-6 | -2.9E-7 | -2.97 | 9.69E-6 | 9.76E-6 | 9.29E-6 | 315411 |
| 1710373800 | 9.75E-6 | 8.0E-8 | 0.83 | 9.74E-6 | 9.8E-6 | 9.5E-6 | 296961 |
| 1710287400 | 9.67E-6 | 1.5E-7 | 1.58 | 9.67E-6 | 9.75E-6 | 9.37E-6 | 310981 |
| 1710201000 | 9.52E-6 | -2.7E-7 | -2.76 | 9.8E-6 | 9.84E-6 | 9.29E-6 | 686359 |
| 1710114600 | 9.79E-6 | -1.4E-7 | -1.41 | 9.93E-6 | 1.017E-5 | 9.61E-6 | 208312 |
| 1710028200 | 9.93E-6 | -3.0E-8 | -0.30 | 9.96E-6 | 1.002E-5 | 9.84E-6 | 224095 |
| 1709941800 | 9.96E-6 | -7.0E-8 | -0.70 | 1.003E-5 | 1.024E-5 | 9.68E-6 | 488014 |
| 1709855400 | 1.003E-5 | 2.0E-8 | 0.20 | 1.005E-5 | 1.008E-5 | 9.74E-6 | 293902 |
| 1709769000 | 1.001E-5 | 1.0E-8 | 0.10 | 9.99E-6 | 1.008E-5 | 9.62E-6 | 657971 |
| 1709682600 | 1.0E-5 | -4.7E-7 | -4.49 | 1.038E-5 | 1.086E-5 | 9.94E-6 | 1211980 |
| 1709596200 | 1.047E-5 | -1.0E-6 | -8.70 | 1.135E-5 | 1.175E-5 | 1.018E-5 | 473538 |
| 1709509800 | 1.149E-5 | 3.0E-7 | 2.68 | 1.115E-5 | 1.213E-5 | 1.068E-5 | 617927 |
| 1709423400 | 1.119E-5 | 3.4E-7 | 3.13 | 1.086E-5 | 1.123E-5 | 1.06E-5 | 119836 |
| 1709337000 | 1.085E-5 | 3.6E-7 | 3.43 | 1.056E-5 | 1.086E-5 | 1.032E-5 | 119379 |
| 1709250600 | 1.049E-5 | 1.8E-7 | 1.75 | 1.03E-5 | 1.077E-5 | 1.006E-5 | 1143774 |
| 1709164200 | 1.031E-5 | -9.8E-7 | -8.68 | 1.13E-5 | 1.14E-5 | 1.027E-5 | 1856758 |
| 1709077800 | 1.129E-5 | -7.9E-7 | -6.54 | 1.208E-5 | 1.254E-5 | 1.118E-5 | 1242712 |
| 1708991400 | 1.208E-5 | -2.9E-7 | -2.34 | 1.236E-5 | 1.39E-5 | 1.204E-5 | 1006694 |
| 1708905000 | 1.237E-5 | 2.7E-7 | 2.23 | 1.21E-5 | 1.242E-5 | 1.208E-5 | 386565 |
| 1708818600 | 1.21E-5 | -3.2E-7 | -2.58 | 1.242E-5 | 1.247E-5 | 1.208E-5 | 384179 |
| 1708732200 | 1.242E-5 | 4.0E-8 | 0.32 | 1.238E-5 | 1.257E-5 | 1.187E-5 | 575183 |
| 1708645800 | 1.238E-5 | 6.0E-8 | 0.49 | 1.232E-5 | 1.243E-5 | 1.204E-5 | 634642 |
| 1708559400 | 1.232E-5 | -4.8E-7 | -3.75 | 1.277E-5 | 1.3E-5 | 1.21E-5 | 1676833 |
| 1708473000 | 1.28E-5 | 4.8E-7 | 3.90 | 1.239E-5 | 1.538E-5 | 1.22E-5 | 3146509 |
| 1708386600 | 1.232E-5 | 2.1E-7 | 1.73 | 1.208E-5 | 1.24E-5 | 1.194E-5 | 914016 |
| 1708300200 | 1.211E-5 | -3.7E-7 | -2.96 | 1.232E-5 | 1.264E-5 | 1.2E-5 | 450334 |
| 1708213800 | 1.248E-5 | 7.0E-7 | 5.94 | 1.178E-5 | 1.262E-5 | 1.178E-5 | 2252405 |
| 1708127400 | 1.178E-5 | 2.0E-8 | 0.17 | 1.176E-5 | 1.19E-5 | 1.163E-5 | 287896 |
| 1708041000 | 1.176E-5 | -9.0E-8 | -0.76 | 1.184E-5 | 1.194E-5 | 1.155E-5 | 471903 |
| 1707954600 | 1.185E-5 | -1.1E-7 | -0.92 | 1.196E-5 | 1.228E-5 | 1.164E-5 | 599163 |
| 1707868200 | 1.196E-5 | -1.7E-7 | -1.40 | 1.217E-5 | 1.228E-5 | 1.18E-5 | 501062 |
| 1707781800 | 1.213E-5 | -4.6E-7 | -3.65 | 1.251E-5 | 1.265E-5 | 1.207E-5 | 643140 |
| 1707695400 | 1.259E-5 | 1.5E-7 | 1.21 | 1.244E-5 | 1.286E-5 | 1.219E-5 | 892432 |
| 1707609000 | 1.244E-5 | -2.6E-7 | -2.05 | 1.286E-5 | 1.286E-5 | 1.244E-5 | 206469 |
| 1707522600 | 1.27E-5 | -3.1E-7 | -2.38 | 1.301E-5 | 1.308E-5 | 1.257E-5 | 783988 |
| 1707436200 | 1.301E-5 | -1.7E-7 | -1.29 | 1.313E-5 | 1.332E-5 | 1.283E-5 | 384846 |
| 1707349800 | 1.318E-5 | -3.8E-7 | -2.80 | 1.356E-5 | 1.381E-5 | 1.312E-5 | 244069 |
| 1707263400 | 1.356E-5 | 2.6E-7 | 1.95 | 1.327E-5 | 1.387E-5 | 1.298E-5 | 214488 |
| 1707177000 | 1.33E-5 | 6.0E-8 | 0.45 | 1.325E-5 | 1.355E-5 | 1.315E-5 | 150951 |
| 1707090600 | 1.324E-5 | 2.3E-7 | 1.77 | 1.294E-5 | 1.333E-5 | 1.274E-5 | 583280 |
| 1707004200 | 1.301E-5 | -4.1E-7 | -3.06 | 1.337E-5 | 1.34E-5 | 1.286E-5 | 233470 |
| 1706917800 | 1.342E-5 | 6.5E-7 | 5.09 | 1.277E-5 | 1.358E-5 | 1.262E-5 | 590913 |
| 1706831400 | 1.277E-5 | -3.0E-7 | -2.30 | 1.307E-5 | 1.319E-5 | 1.265E-5 | 339467 |
| 1706745000 | 1.307E-5 | -2.6E-7 | -1.95 | 1.323E-5 | 1.39E-5 | 1.301E-5 | 95975 |
| 1706658600 | 1.333E-5 | -2.0E-7 | -1.48 | 1.353E-5 | 1.366E-5 | 1.302E-5 | 58052 |
| 1706572200 | 1.353E-5 | -3.5E-7 | -2.52 | 1.388E-5 | 1.4E-5 | 1.347E-5 | 49947 |
| 1706485800 | 1.388E-5 | -3.7E-7 | -2.60 | 1.423E-5 | 1.43E-5 | 1.382E-5 | 55908 |
| 1706399400 | 1.425E-5 | 4.1E-7 | 2.96 | 1.388E-5 | 1.455E-5 | 1.377E-5 | 47080 |
| 1706313000 | 1.384E-5 | -5.0E-7 | -3.49 | 1.443E-5 | 1.454E-5 | 1.365E-5 | 34597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
