We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -4.37E-6 | -7.87813232378 | 5.547E-5 | 5.782E-5 | 4.965E-5 | 691.47762857 | CX |
| 4 | 2.51E-6 | 5.16567194896 | 4.859E-5 | 9.544E-5 | 4.859E-5 | 3545.93355357 | CX |
| 12 | -2.324E-5 | -31.2617702448 | 7.434E-5 | 9.544E-5 | 4.336E-5 | 3243.8454 | CX |
| 26 | 1.355E-5 | 36.0852197071 | 3.755E-5 | 0.0001491 | 2.788E-5 | 5136.14722649 | CX |
| 52 | 5.25E-6 | 11.4503816794 | 4.585E-5 | 0.0001491 | 2.388E-5 | 4503.65705932 | CX |
| 156 | -0.00011517 | -69.2668551152 | 0.00016627 | 0.0002197 | 2.174E-5 | 12988.4388291 | CX |
| 260 | -0.00051541 | -90.9798591375 | 0.00056651 | 7860.79 | 9.13E-6 | 31404.5339291 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 4.99E-5 | -3.0E-6 | -5.70 | 5.24E-5 | 5.302E-5 | 4.965E-5 | 627 |
| 1714348200 | 5.266E-5 | 2.0E-7 | 0.38 | 5.246E-5 | 5.409E-5 | 5.191E-5 | 489 |
| 1714261800 | 5.246E-5 | 2.3E-7 | 0.44 | 5.223E-5 | 5.291E-5 | 5.111E-5 | 464 |
| 1714175400 | 5.223E-5 | -9.8E-7 | -1.84 | 5.321E-5 | 5.387E-5 | 5.176E-5 | 626 |
| 1714089000 | 5.321E-5 | 1.0E-6 | 1.92 | 5.214E-5 | 5.351E-5 | 5.16E-5 | 1322 |
| 1714002600 | 5.214E-5 | -2.0E-6 | -3.67 | 5.454E-5 | 5.492E-5 | 5.136E-5 | 812 |
| 1713916200 | 5.454E-5 | -8.9E-7 | -1.61 | 5.547E-5 | 5.782E-5 | 5.454E-5 | 497 |
| 1713829800 | 5.543E-5 | 6.2E-7 | 1.13 | 5.592E-5 | 5.783E-5 | 5.345E-5 | 1972 |
| 1713743400 | 5.481E-5 | 2.0E-6 | 3.81 | 5.25E-5 | 5.631E-5 | 5.009E-5 | 1349 |
| 1713657000 | 5.25E-5 | 1.0E-6 | 1.95 | 5.12E-5 | 5.387E-5 | 5.04E-5 | 1024 |
| 1713570600 | 5.12E-5 | -5.0E-6 | -8.84 | 5.658E-5 | 5.658E-5 | 4.921E-5 | 7116 |
| 1713484200 | 5.658E-5 | 7.0E-6 | 14.01 | 4.995E-5 | 6.203E-5 | 4.995E-5 | 4610 |
| 1713397800 | 4.995E-5 | -5.6E-7 | -1.11 | 5.051E-5 | 5.339E-5 | 4.99E-5 | 3729 |
| 1713311400 | 5.051E-5 | -3.0E-6 | -5.57 | 5.346E-5 | 5.381E-5 | 4.985E-5 | 1847 |
| 1713225000 | 5.385E-5 | -6.8E-7 | -1.25 | 5.453E-5 | 5.602E-5 | 5.244E-5 | 1073 |
| 1713138600 | 5.453E-5 | 7.0E-7 | 1.30 | 5.383E-5 | 5.563E-5 | 5.15E-5 | 4097 |
| 1713052200 | 5.383E-5 | -4.0E-6 | -6.91 | 5.761E-5 | 6.082E-5 | 5.11E-5 | 5154 |
| 1712965800 | 5.792E-5 | -4.0E-6 | -6.47 | 6.112E-5 | 6.251E-5 | 5.188E-5 | 3071 |
| 1712879400 | 6.181E-5 | -8.2E-7 | -1.31 | 6.263E-5 | 6.518E-5 | 6.06E-5 | 3312 |
| 1712793000 | 6.263E-5 | 3.0E-6 | 5.07 | 5.896E-5 | 7.061E-5 | 5.188E-5 | 3804 |
| 1712706600 | 5.92E-5 | -1.0E-6 | -1.65 | 6.059E-5 | 6.27E-5 | 5.771E-5 | 2379 |
| 1712620200 | 6.059E-5 | -5.0E-6 | -7.68 | 6.466E-5 | 6.478E-5 | 5.895E-5 | 1973 |
| 1712533800 | 6.511E-5 | 4.0E-6 | 6.50 | 6.155E-5 | 7.161E-5 | 6.151E-5 | 8921 |
| 1712447400 | 6.155E-5 | 2.0E-6 | 3.35 | 6.008E-5 | 6.211E-5 | 5.723E-5 | 1686 |
| 1712361000 | 5.963E-5 | -2.0E-6 | -3.22 | 6.212E-5 | 6.645E-5 | 5.822E-5 | 4655 |
| 1712274600 | 6.212E-5 | -6.0E-6 | -8.81 | 6.811E-5 | 7.447E-5 | 6.181E-5 | 4324 |
| 1712188200 | 6.811E-5 | -1.9E-5 | -21.93 | 8.664E-5 | 9.544E-5 | 6.549E-5 | 9692 |
| 1712101800 | 8.664E-5 | 3.9E-5 | 81.56 | 4.859E-5 | 8.704E-5 | 4.859E-5 | 18647 |
| 1712015400 | 4.782E-5 | -7.6E-7 | -1.56 | 4.858E-5 | 5.097E-5 | 4.768E-5 | 832 |
| 1711929000 | 4.858E-5 | -2.0E-6 | -3.97 | 5.04E-5 | 5.04E-5 | 4.764E-5 | 1772 |
| 1711842600 | 5.04E-5 | 8.2E-7 | 1.65 | 4.958E-5 | 5.06E-5 | 4.956E-5 | 935 |
| 1711756200 | 4.958E-5 | 1.0E-6 | 2.06 | 4.907E-5 | 5.095E-5 | 4.864E-5 | 680 |
| 1711669800 | 4.851E-5 | 3.8E-7 | 0.79 | 4.813E-5 | 5.051E-5 | 4.732E-5 | 3042 |
| 1711583400 | 4.813E-5 | -2.7E-7 | -0.56 | 4.84E-5 | 4.966E-5 | 4.336E-5 | 2329 |
| 1711497000 | 4.84E-5 | -4.0E-6 | -7.67 | 5.212E-5 | 5.324E-5 | 4.84E-5 | 1270 |
| 1711410600 | 5.212E-5 | -4.0E-6 | -7.13 | 5.607E-5 | 5.626E-5 | 5.127E-5 | 680 |
| 1711324200 | 5.607E-5 | -1.7E-7 | -0.30 | 5.624E-5 | 5.981E-5 | 5.415E-5 | 1250 |
| 1711237800 | 5.624E-5 | 4.0E-6 | 7.59 | 5.289E-5 | 5.783E-5 | 5.13E-5 | 981 |
| 1711151400 | 5.273E-5 | 6.7E-7 | 1.29 | 5.206E-5 | 5.49E-5 | 5.133E-5 | 623 |
| 1711065000 | 5.206E-5 | 3.1E-7 | 0.60 | 5.175E-5 | 5.413E-5 | 5.058E-5 | 1532 |
| 1710978600 | 5.175E-5 | -1.7E-7 | -0.33 | 5.192E-5 | 5.323E-5 | 4.958E-5 | 1253 |
| 1710892200 | 5.192E-5 | 2.0E-7 | 0.39 | 5.172E-5 | 5.294E-5 | 4.917E-5 | 4797 |
| 1710805800 | 5.172E-5 | -2.0E-6 | -3.74 | 5.38E-5 | 5.437E-5 | 5.058E-5 | 1070 |
| 1710719400 | 5.353E-5 | -6.0E-7 | -1.11 | 5.413E-5 | 5.512E-5 | 5.262E-5 | 1366 |
| 1710633000 | 5.413E-5 | 3.6E-7 | 0.67 | 5.277E-5 | 5.49E-5 | 5.059E-5 | 3644 |
| 1710546600 | 5.377E-5 | 1.0E-6 | 1.91 | 5.598E-5 | 5.697E-5 | 5.159E-5 | 4641 |
| 1710460200 | 5.235E-5 | 1.0E-6 | 1.95 | 5.201E-5 | 5.337E-5 | 5.065E-5 | 1280 |
| 1710373800 | 5.133E-5 | -7.2E-7 | -1.38 | 5.205E-5 | 5.338E-5 | 4.916E-5 | 2993 |
| 1710287400 | 5.205E-5 | -2.0E-6 | -3.72 | 5.382E-5 | 5.475E-5 | 5.13E-5 | 2089 |
| 1710201000 | 5.382E-5 | -4.0E-6 | -6.88 | 5.868E-5 | 5.947E-5 | 5.271E-5 | 4416 |
| 1710114600 | 5.81E-5 | 2.4E-7 | 0.41 | 5.84E-5 | 6.279E-5 | 5.568E-5 | 11052 |
| 1710028200 | 5.786E-5 | 3.0E-6 | 5.52 | 5.436E-5 | 6.016E-5 | 5.406E-5 | 8824 |
| 1709941800 | 5.436E-5 | -5.0E-6 | -8.46 | 5.912E-5 | 5.912E-5 | 5.205E-5 | 2910 |
| 1709855400 | 5.912E-5 | 6.0E-6 | 11.27 | 5.215E-5 | 6.279E-5 | 5.215E-5 | 3522 |
| 1709769000 | 5.325E-5 | 2.0E-6 | 3.90 | 5.31E-5 | 5.407E-5 | 4.845E-5 | 1655 |
| 1709682600 | 5.13E-5 | -1.0E-6 | -1.90 | 5.274E-5 | 5.391E-5 | 4.916E-5 | 9798 |
| 1709596200 | 5.274E-5 | -9.0E-6 | -14.62 | 6.157E-5 | 6.158E-5 | 5.272E-5 | 2804 |
| 1709509800 | 6.156E-5 | -8.0E-7 | -1.28 | 6.264E-5 | 6.458E-5 | 6.053E-5 | 1093 |
| 1709423400 | 6.236E-5 | -3.4E-7 | -0.54 | 6.443E-5 | 6.699E-5 | 6.236E-5 | 4387 |
| 1709337000 | 6.27E-5 | -2.0E-6 | -3.10 | 6.34E-5 | 6.643E-5 | 6.235E-5 | 2662 |
| 1709250600 | 6.45E-5 | -1.0E-6 | -1.52 | 6.58E-5 | 6.709E-5 | 6.052E-5 | 23415 |
| 1709164200 | 6.58E-5 | -8.0E-6 | -10.89 | 7.234E-5 | 7.344E-5 | 6.58E-5 | 2067 |
| 1709077800 | 7.345E-5 | -7.0E-6 | -8.74 | 8.062E-5 | 8.062E-5 | 7.06E-5 | 1947 |
| 1708991400 | 8.012E-5 | -5.0E-6 | -5.87 | 8.681E-5 | 9.507E-5 | 7.647E-5 | 1979 |
| 1708905000 | 8.512E-5 | 1.1E-5 | 14.84 | 7.411E-5 | 8.588E-5 | 7.234E-5 | 1025 |
| 1708818600 | 7.411E-5 | -7.9E-7 | -1.05 | 7.451E-5 | 7.562E-5 | 7.3E-5 | 1233 |
| 1708732200 | 7.49E-5 | 1.2E-7 | 0.16 | 7.478E-5 | 8.162E-5 | 7.32E-5 | 2303 |
| 1708645800 | 7.478E-5 | 6.6E-7 | 0.89 | 7.412E-5 | 8.092E-5 | 7.27E-5 | 3115 |
| 1708559400 | 7.412E-5 | -4.9E-7 | -0.66 | 7.461E-5 | 7.659E-5 | 7.18E-5 | 2325 |
| 1708473000 | 7.461E-5 | -4.0E-6 | -5.08 | 7.867E-5 | 7.899E-5 | 7.126E-5 | 3084 |
| 1708386600 | 7.867E-5 | -8.0E-6 | -9.25 | 8.512E-5 | 8.62E-5 | 7.623E-5 | 2004 |
| 1708300200 | 8.652E-5 | 2.0E-6 | 2.35 | 8.305E-5 | 8.712E-5 | 7.863E-5 | 4617 |
| 1708213800 | 8.5E-5 | 1.4E-5 | 19.69 | 7.112E-5 | 9.46E-5 | 7.065E-5 | 11447 |
| 1708127400 | 7.112E-5 | 7.0E-6 | 10.92 | 6.412E-5 | 7.3E-5 | 6.354E-5 | 2744 |
| 1708041000 | 6.412E-5 | 1.0E-6 | 1.58 | 6.311E-5 | 6.579E-5 | 6.141E-5 | 4636 |
| 1707954600 | 6.311E-5 | -3.0E-6 | -4.55 | 6.558E-5 | 6.632E-5 | 6.125E-5 | 5194 |
| 1707868200 | 6.591E-5 | -2.0E-6 | -2.94 | 6.813E-5 | 6.99E-5 | 6.5E-5 | 2838 |
| 1707781800 | 6.813E-5 | 2.0E-8 | 0.03 | 6.72E-5 | 7.001E-5 | 6.663E-5 | 488 |
| 1707695400 | 6.811E-5 | 9.4E-7 | 1.40 | 6.717E-5 | 6.921E-5 | 6.645E-5 | 643 |
| 1707609000 | 6.717E-5 | -2.0E-6 | -2.87 | 6.961E-5 | 6.97E-5 | 6.71E-5 | 421 |
| 1707522600 | 6.961E-5 | -1.0E-6 | -1.41 | 7.106E-5 | 7.158E-5 | 6.713E-5 | 1271 |
| 1707436200 | 7.106E-5 | -3.0E-6 | -4.07 | 7.362E-5 | 7.391E-5 | 6.971E-5 | 1002 |
| 1707349800 | 7.362E-5 | -2.0E-6 | -2.65 | 7.561E-5 | 7.561E-5 | 7.34E-5 | 431 |
| 1707263400 | 7.561E-5 | 1.0E-6 | 1.35 | 7.434E-5 | 7.661E-5 | 7.364E-5 | 754 |
| 1707177000 | 7.434E-5 | -1.1E-5 | -12.92 | 8.511E-5 | 8.679E-5 | 7.434E-5 | 1505 |
| 1707090600 | 8.512E-5 | 1.1E-5 | 14.84 | 7.412E-5 | 8.696E-5 | 5.188E-5 | 1713 |
| 1707004200 | 7.412E-5 | -1.0E-6 | -1.33 | 7.512E-5 | 7.562E-5 | 7.204E-5 | 1646 |
| 1706917800 | 7.512E-5 | 1.0E-6 | 1.35 | 7.412E-5 | 7.596E-5 | 7.317E-5 | 505 |
| 1706831400 | 7.412E-5 | -5.1E-7 | -0.68 | 7.463E-5 | 7.685E-5 | 7.368E-5 | 283 |
| 1706745000 | 7.463E-5 | -5.0E-6 | -6.28 | 7.962E-5 | 8.068E-5 | 7.463E-5 | 806 |
| 1706658600 | 7.962E-5 | -1.0E-6 | -1.23 | 8.111E-5 | 8.111E-5 | 7.512E-5 | 2263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
