ElastosELA

$ 2.58

0.190

(

7.95%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 347

Coin

Mineable

Wallet

Bid

$ 2.54

Exchange

GDAX

Ask

$ 2.56

Last Trade Time

05:52:21

Volume (24h)

$ 371,639

Last Trade Size

4.88

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.56

Fully Diluted Market Cap

$ 72,807,600

Genesis Date

12/21/2017

Days Range 2.39-2.60

52 Weeks Range 1.06-7.50

Circulating Supply 21,912,259 / 28,220,000

77.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.58	Coinbase	25752.94	/cdn/crypto/logos/exchanges/GDAX.png	$ 64,599.27	1722060957	ELA/USD	https://pro.coinbase.com/trade/ELA-USD	USD	1	https://pro.coinbase.com/trade/ELA-USD	44.6940687769	Recently
2.56	Kucoin	17805.4532	/cdn/crypto/logos/exchanges/KUCN.png	$ 44,169.85	1722060391	ELA/USDT	https://trade.kucoin.com/ELA-USDT	USDT	2	https://trade.kucoin.com/ELA-USDT	30.9012543782	10 minutes ago
2.56	Gate.io	11050.27	/cdn/crypto/logos/exchanges/GATE.png	$ 27,504.26	1722060884	ELA/USDT	https://gate.io/trade/ELA_USDT	USDT	3	https://gate.io/trade/ELA_USDT	19.1776755347	Recently
2.56	HTX	2619.29	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,486.85	1722060920	ELA/USDT	https://www.huobi.com/en-us/exchange/ela_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ela_usdt	4.54576166476	Recently
3.755E-5	Kucoin	392.5336	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.014354	1722060242	ELA/BTC	https://trade.kucoin.com/ELA-BTC	BTC	5	https://trade.kucoin.com/ELA-BTC	0.68123964548	12 minutes ago
2.4	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1722038535	ELA/USDT	https://www.lbank.info/exchange/ela/usdt	USDT	6	https://www.lbank.info/exchange/ela/usdt	0	6 hours ago
0.00826007	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1722038535	ELA/ETH	https://www.lbank.info/exchange/ela/eth	ETH	7	https://www.lbank.info/exchange/ela/eth	0	6 hours ago
0.0010524	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1722038535	ELA/ETH	https://trade.kucoin.com/ELA-ETH	ETH	8	https://trade.kucoin.com/ELA-ETH	0	6 hours ago
5.188E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1722038536	ELA/BTC	https://www.huobi.com/en-us/exchange/ela_btc	BTC	9	https://www.huobi.com/en-us/exchange/ela_btc	0	6 hours ago
0.001035	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1722038536	ELA/ETH	https://www.huobi.com/en-us/exchange/ela_eth	ETH	10	https://www.huobi.com/en-us/exchange/ela_eth	0	6 hours ago
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1722038526	ELA/USDT	https://pro.coinbase.com/trade/ELA-USDT	USDT	11	https://pro.coinbase.com/trade/ELA-USDT	0	6 hours ago

s	Change %
1	12.6637554585	CX
4	18.3486238532	CX
12	-19.375	CX
26	-28.5318559557	CX
52	109.756097561	CX
156	14.1357608777	CX
260	-9.28005761349	CX

Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

starkd748

7 months ago

Read Full Thread

Wow

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	2.39	0.2	9.13	2.19	2.41	2.18	34860
1721951400	2.19	0.02	0.92	2.17	2.25	2.09	38457
1721865000	2.17	0.01	0.46	2.16	2.21	2.13	21800
1721778600	2.16	0	0.00	2.16	2.2	2.14	22214
1721692200	2.16	-0.17	-7.30	2.31	2.33	2.15	33030
1721605800	2.33	0.05	2.19	2.27	2.36	2.21	22941
1721519400	2.28	-0.01	-0.44	2.29	2.31	2.25	16311
1721433000	2.29	-0.01	-0.43	2.29	2.42	2.24	48294
1721346600	2.3	0.11	5.02	2.18	2.34	2.18	35575
1721260200	2.19	-0.13	-5.60	2.31	2.35	2.17	47737
1721173800	2.32	0.12	5.45	2.21	2.57	2.16	84236
1721087400	2.2	0.02	0.92	2.15	2.32	2.13	78038
1721001000	2.18	-0.05	-2.24	2.18	2.27	2.06	122400
1720914600	2.23	0.33	17.37	1.9	3.13	1.88	617263
1720828200	1.9	0.02	1.06	1.89	1.92	1.85	18851
1720741800	1.88	0.07	3.87	1.81	1.97	1.81	82691
1720655400	1.81	0	0.00	1.84	1.86	1.78	31179
1720569000	1.81	-0.09	-4.74	1.92	1.95	1.8	34368
1720482600	1.9	-0.12	-5.94	2.02	2.04	1.88	46436
1720396200	2.02	-0.1	-4.72	2.12	2.17	2	35796
1720309800	2.12	0.11	5.47	2.02	2.21	1.94	77498
1720223400	2.01	-0.06	-2.90	2.07	2.07	1.9	51150
1720137000	2.07	-0.14	-6.33	2.2	2.26	2.06	83574
1720050600	2.21	-0.02	-0.90	2.24	2.27	2.19	35611
1719964200	2.23	-0.19	-7.85	2.51	2.51	2.19	45855
1719877800	2.42	0.22	10.00	2.2	2.45	2.16	59046
1719791400	2.2	0.05	2.33	2.15	2.21	2.14	21763
1719705000	2.15	-0.03	-1.38	2.18	2.2	2.14	20591
1719618600	2.18	-0.02	-0.91	2.2	2.23	2.15	17402
1719532200	2.2	0.01	0.46	2.19	2.21	2.15	11716
1719445800	2.19	-0.05	-2.23	2.23	2.24	2.19	37198
1719359400	2.24	0	0.00	2.24	2.28	2.22	12117
1719273000	2.24	-0.01	-0.44	2.25	2.29	2.2	38535
1719186600	2.25	-0.03	-1.32	2.31	2.31	2.25	9228
1719100200	2.28	0.01	0.44	2.28	2.33	2.25	16298
1719013800	2.27	0	0.00	2.27	2.29	2.22	31239
1718927400	2.27	-0.06	-2.58	2.33	2.37	2.26	22764
1718841000	2.33	-0.03	-1.27	2.36	2.42	2.33	21477
1718754600	2.36	-0.12	-4.84	2.48	2.48	2.35	11193
1718668200	2.48	-0.04	-1.59	2.51	2.55	2.47	52474
1718581800	2.52	-0.01	-0.40	2.53	2.6	2.5	41075
1718495400	2.53	-0.02	-0.78	2.55	2.64	2.52	19766
1718409000	2.55	0.13	5.37	2.47	2.62	2.47	65885
1718322600	2.42	-0.17	-6.56	2.58	2.63	2.4	119184
1718236200	2.59	0.06	2.37	2.53	2.9	2.53	193020
1718149800	2.53	0.07	2.85	2.46	2.53	2.44	34309
1718063400	2.46	-0.08	-3.15	2.54	2.54	2.45	87451
1717977000	2.54	-0.03	-1.17	2.56	2.61	2.51	32227
1717890600	2.57	0.02	0.78	2.56	2.6	2.55	12124
1717804200	2.55	-0.05	-1.92	2.61	2.66	2.47	50264
1717717800	2.6	-0.02	-0.76	2.63	2.79	2.56	78768
1717631400	2.62	0.02	0.77	2.61	2.66	2.59	16329
1717545000	2.6	-0.04	-1.52	2.64	2.66	2.55	28404
1717458600	2.64	0.04	1.54	2.61	2.66	2.6	14592
1717372200	2.6	0	0.00	2.6	2.65	2.56	24924
1717285800	2.6	0.11	4.42	2.49	2.62	2.47	33401
1717199400	2.49	-0.02	-0.80	2.51	2.59	2.46	37496
1717113000	2.51	-0.05	-1.95	2.58	2.59	2.5	28669
1717026600	2.56	-0.07	-2.66	2.63	2.68	2.56	34241
1716940200	2.63	-0.09	-3.31	2.72	2.72	2.41	201008
1716853800	2.72	0.05	1.87	2.66	2.78	2.66	32760
1716767400	2.67	-0.19	-6.64	2.86	2.88	2.62	47476
1716681000	2.86	0	0.00	2.86	2.9	2.84	16123
1716594600	2.86	-0.07	-2.39	2.93	2.95	2.83	27065
1716508200	2.93	-0.05	-1.68	2.98	3.02	2.84	36675
1716421800	2.98	0	0.00	2.98	3.01	2.83	40860
1716335400	2.98	-0.05	-1.65	3.02	3.08	2.96	31805
1716249000	3.03	0.15	5.21	2.88	3.04	2.78	55946
1716162600	2.88	-0.08	-2.70	2.96	2.99	2.86	10980
1716076200	2.96	-0.14	-4.52	3.01	3.04	2.9	28122
1715989800	3.1	0.38	13.97	2.7	3.1	2.68	105859
1715903400	2.72	-0.18	-6.21	2.9	2.94	2.66	71083
1715817000	2.9	0.18	6.62	2.72	2.96	2.68	79164
1715730600	2.72	-0.15	-5.23	2.87	2.87	2.71	29814
1715644200	2.87	-0.13	-4.33	2.91	3.02	2.86	45932
1715557800	3	0.1	3.45	2.91	3.02	2.89	26783
1715471400	2.9	0	0.00	2.89	2.95	2.87	24471
1715385000	2.9	-0.13	-4.29	3.04	3.07	2.89	53846
1715298600	3.03	0.06	2.02	2.96	3.05	2.88	61614
1715212200	2.97	-0.13	-4.19	3.09	3.1	2.97	67110
1715125800	3.1	-0.18	-5.49	3.28	3.31	3.09	41319
1715039400	3.28	0.07	2.18	3.21	3.31	3.18	70629
1714953000	3.21	-0.02	-0.62	3.23	3.27	3.17	43557
1714866600	3.23	0.03	0.94	3.2	3.25	3.16	34138
1714780200	3.2	0.08	2.56	3.12	3.3	3.1	57200
1714693800	3.12	0.08	2.63	3.04	3.15	2.99	26183
1714607400	3.04	-0.06	-1.94	3.1	3.18	2.95	55816
1714521000	3.1	-0.14	-4.32	3.23	3.24	2.97	87536
1714434600	3.24	-0.03	-0.92	3.61	3.65	3.19	64634
1714348200	3.27	-0.12	-3.54	3.38	3.47	3.27	37384
1714261800	3.39	0.11	3.35	3.28	3.41	3.24	22365