MultiversXEGLD

$ 38.88

-1.35

(

-3.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 74

Coin

Not Mineable

Wallet

Bid

$ 38.88

Exchange

GDAX

Ask

$ 38.92

Last Trade Time

23:39:22

Volume (24h)

$ 6,540,035

Last Trade Size

2.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 38.88

Fully Diluted Market Cap

$ 1,221,451,203

Genesis Date

Days Range 38.79-40.25

52 Weeks Range 20.01-80.85

Circulating Supply 26,604,641 / 31,415,926

84.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
38.92	Binance	114998.78	/cdn/crypto/logos/exchanges/BINA.png	$ 4,553,422.35	1717717183	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	79.6531076001	Recently
38.91	OKX	5050.037555	/cdn/crypto/logos/exchanges/OKEX.png	$ 200,033.46	1717717180	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	2	https://www.okx.com/trade-spot/EGLD-USDT	3.49787349703	Recently
38.88	Coinbase	4978.376	/cdn/crypto/logos/exchanges/GDAX.png	$ 197,178.68	1717717163	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	3	https://pro.coinbase.com/trade/EGLD-USD	3.44823761784	Recently
38.87	Kucoin	4540.4982	/cdn/crypto/logos/exchanges/KUCN.png	$ 179,174.24	1717716557	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	4	https://trade.kucoin.com/EGLD-USDT	3.14494459578	11 minutes ago
38.88	DigiFinex	3480.14	/cdn/crypto/logos/exchanges/DGFX.png	$ 137,925.37	1717716450	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/EGLD	2.41049484076	12 minutes ago
0.000549	Binance	3081.34	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.72	1717717178	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	6	https://www.binance.com/en/trade/EGLD_BTC	2.13426878592	Recently
38.89	Gate.io	2808.785	/cdn/crypto/logos/exchanges/GATE.png	$ 111,365.21	1717715365	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	7	https://gate.io/trade/EGLD_USDT	1.94548545498	30 minutes ago
35.75	Bitvavo	1739.2962122	/cdn/crypto/logos/exchanges/BITV.png	€ 62,774.27	1717717183	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	8	https://account.bitvavo.com/markets/EGLD-EUR	1.20471146162	Recently
35.76	Binance	1699.11	/cdn/crypto/logos/exchanges/BINA.png	€ 61,679.81	1717717176	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	9	https://www.binance.com/en/trade/EGLD_EUR	1.17687676038	Recently
0.01021	Binance	635.8038	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.56	1717717180	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	10	https://www.binance.com/en/trade/EGLD_ETH	0.440385093598	Recently
38.95	Kraken	371.99804049	/cdn/crypto/logos/exchanges/KRKN.png	$ 14,725.88	1717716794	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	11	https://trade.kraken.com/markets/kraken/EGLD/USD	0.257661863423	7 minutes ago
38.86	LBank	346.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,712.51	1717717187	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	12	https://www.lbank.info/exchange/egld/usdt	0.239869220291	Recently
39.58	HTX	343.2165	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,649.37	1717717169	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	13	https://www.huobi.com/en-us/exchange/egld_usdt	0.237726528965	Recently
0.01021	Gate.io	170.79842577	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.76	1717715366	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	14	https://gate.io/trade/EGLD_ETH	0.118302345345	30 minutes ago
0.000551	Kucoin	105.9114	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.059381	1717716557	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	15	https://trade.kucoin.com/EGLD-BTC	0.0733587968523	11 minutes ago
0.00055	HitBTC	21.8428	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.012181	1717717182	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	16	https://hitbtc.com/EGLD-to-BTC	0.0151292639686	Recently
0.00055321	Upbit	2.24789904	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001244	1717717076	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0.0015569916838	Recently
40.18	Crypto.com	0.007	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.281275	1717632298	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	18	https://crypto.com/exchange/trade/EGLD_USDT	4.84850146411E-6	24 hours ago
39.46	LATOKEN	0.0064	/cdn/crypto/logos/exchanges/LATK.png	$ 0.254663	1717657692	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	19	https://exchange.latoken.com/exchange/EGLD-USDT	4.43291562433E-6	17 hours ago
40	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717632126	EGLD/USD	https://cex.io/egld-usd	USD	20	https://cex.io/egld-usd	0	24 hours ago
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1717632148	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	21	https://www.okx.com/trade-spot/EGLD-BTC	0	24 hours ago
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717716363	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	14 minutes ago
40.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717632120	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	23	https://hitbtc.com/EGLD-to-USD	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	39.65	-0.77	-1.9419924338	37.31	40.43	8263.93033887	CX
4	40.09	-1.21	-3.01820902968	30	42.87	8843.92994065	CX
12	73.33	-34.45	-46.9794081549	30	80.85	14410.8941392	CX
26	51.21	-12.33	-24.0773286467	30	80.85	17965.7335745	CX
52	36.29	2.59	7.13695232847	20.01	80.85	13695.8547094	CX
156	96.55098306	-57.67098306	-59.7311194896	20.01	541.46553864	16360.6394623	CX
260	13.9310087	24.9489913	179.089625434	6.370431	541.46553864	42040.4482062	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Zcash To Enhance User Protection With Privacy-Focused Partnership

A partnership between privacy-focused projects Nym and Zcash was recently announced. The partnership aims to address some persisting issues in the...

New Milestone For Google And MultiversX, Partners Launch New Data Integration

In a new development for their partnership, MultiversX has announced its integration with Google BigQuery, marking a significant milestone in...

Bitcoin's 8-week win streak is in danger, but ATOM, FIL, EGLD, and ALGO don't care

Bitcoin is set to break its eight-week winning streak, but that has not affected the prospects of ATOM, FIL, EGLD, and ALGO, which look strong...

Crypto This Friday: Tether’s Real-Time Attestation Plan, EGLD’s Surge with Google Cloud, Base’s Open Source Move, and More

Bitcoin on the verge of $30,000 as observers await weekly close On October 20th, the price of Bitcoin...

Elrond Coin Looks To Breach $55 Resistance – Is $65 Hittable This Month?

Elrond was rising before leveling off at around $54.40. The EGL price has recently broken through a key price resistance level, rising above...

Date	Close	Change	Change %	Open	High	Low	Volume
1717631400	40.2	1.03	2.63	39.17	40.43	38.63	9580
1717545000	39.17	0.65	1.69	38.62	39.71	38.49	6580
1717458600	38.52	0.53	1.40	37.99	39.37	37.77	7426
1717372200	37.99	-0.65	-1.68	38.63	39.13	37.31	14617
1717285800	38.64	-0.37	-0.95	38.86	38.97	38.43	5001
1717199400	39.01	-0.03	-0.08	38.92	39.52	38.1	7770
1717113000	39.04	-0.59	-1.49	39.65	40.35	38.34	6870
1717026600	39.63	-0.18	-0.45	39.79	41.31	39.48	11505
1716940200	39.81	0.01	0.03	39.86	40.05	30	6824
1716853800	39.8	0.86	2.21	38.96	40.41	38.71	19288
1716767400	38.94	-0.52	-1.32	39.48	40.38	38.56	7676
1716681000	39.46	0.62	1.60	38.84	39.69	38.79	5043
1716594600	38.84	0.43	1.12	38.4	38.86	37.36	10845
1716508200	38.41	-0.71	-1.81	39.14	39.76	36.78	17361
1716421800	39.12	-1.77	-4.33	40.92	40.92	38.91	9414
1716335400	40.89	-0.11	-0.27	41.31	42.87	39.83	13607
1716249000	41	3.06	8.07	37.95	41.18	37.25	9385
1716162600	37.94	-2.39	-5.93	40.43	40.57	37.86	5660
1716076200	40.33	-0.25	-0.62	40.58	40.94	40.19	4363
1715989800	40.58	0.55	1.37	40.05	40.97	39.56	9069
1715903400	40.03	-0.39	-0.96	40.37	41.12	39	8890
1715817000	40.42	2.96	7.90	37.62	42	37.25	9799
1715730600	37.46	-1.04	-2.70	38.49	38.78	37.07	10045
1715644200	38.5	-0.12	-0.31	38.37	39.44	37.11	6835
1715557800	38.62	-0.62	-1.58	39.31	39.92	38.28	4699
1715471400	39.24	-0.47	-1.18	39.71	40.26	39.17	3551
1715385000	39.71	-1.02	-2.50	40.81	41.82	39.29	8639
1715298600	40.73	0.58	1.44	40.09	41.02	39.1	7274
1715212200	40.15	0.75	1.90	39.35	41.22	38.95	18098
1715125800	39.4	-0.42	-1.05	40.02	41.2	39.14	15056
1715039400	39.82	-1.89	-4.53	41.95	43.54	39.81	8273
1714953000	41.71	0.22	0.53	41.36	42.59	40.51	6295
1714866600	41.49	-0.18	-0.43	41.5	41.96	40.75	4173
1714780200	41.67	1.9	4.78	39.87	41.95	39.2	6318
1714693800	39.77	1.05	2.71	38.6	40.14	37.49	8371
1714607400	38.72	0.16	0.41	38.39	39.06	35.33	18257
1714521000	38.56	-1.56	-3.89	40.02	40.52	36.59	20250
1714434600	40.12	-0.42	-1.04	40.6	40.77	39.21	16846
1714348200	40.54	-0.93	-2.24	41.4	42.49	40.31	5098
1714261800	41.47	-0.51	-1.21	42.06	42.81	40.81	6473
1714175400	41.98	-0.91	-2.12	42.81	43.39	41.72	7888
1714089000	42.89	1.43	3.45	41.56	43.41	40.73	9129
1714002600	41.46	-2.5	-5.69	44.07	45.39	41.09	9138
1713916200	43.96	-1.17	-2.59	44.92	45.5	43.78	7854
1713829800	45.13	1.8	4.15	44.69	45.35	43.28	7394
1713743400	43.33	-1.13	-2.54	44.17	44.69	37.36	8495
1713657000	44.46	3.27	7.94	41.19	45.46	40.43	9291
1713570600	41.19	0.39	0.96	40.75	41.72	37.4	19209
1713484200	40.8	1.15	2.90	39.68	41.24	38.68	10993
1713397800	39.65	-0.78	-1.93	40.18	41.15	38.3	16942
1713311400	40.43	0.56	1.40	39.71	40.97	38.15	18944
1713225000	39.87	-1.54	-3.72	40.99	43.42	38.65	54206
1713138600	41.41	3.35	8.80	37.88	42.9	36.36	37970
1713052200	38.06	-5.57	-12.77	43.46	43.65	33.11	54848
1712965800	43.63	-8.29	-15.97	51.89	52.28	39.66	46154
1712879400	51.92	-0.9	-1.70	52.74	53.77	51.01	8224
1712793000	52.82	-1.01	-1.88	53.64	54.05	50.75	13033
1712706600	53.83	-2.99	-5.26	56.81	57.15	53.51	7423
1712620200	56.82	2.69	4.97	54.2	57.13	52.62	14908
1712533800	54.13	-0.6	-1.10	54.74	55.19	53.48	5463
1712447400	54.73	0.93	1.73	53.62	54.98	53.49	4795
1712361000	53.8	-0.94	-1.72	54.66	54.85	51.5	10218
1712274600	54.74	0.82	1.52	53.56	55.91	52.77	6535
1712188200	53.92	0.14	0.26	53.79	55.77	51.93	8044
1712101800	53.78	-3.85	-6.68	57.43	57.45	52.25	18593
1712015400	57.63	-2.51	-4.17	60.08	60.46	55.7	8716
1711929000	60.14	1.15	1.95	58.98	60.5	58.78	5774
1711842600	58.99	-2.03	-3.33	60.85	61.37	58.65	13102
1711756200	61.02	-0.2	-0.33	61.14	62.74	59.41	21966
1711669800	61.22	0.43	0.71	60.87	61.72	59.29	15849
1711583400	60.79	-2.68	-4.22	63.61	63.9	59.78	17915
1711497000	63.47	0.33	0.52	63.53	64.85	61.22	24855
1711410600	63.14	1	1.61	61.85	64.32	61.52	17646
1711324200	62.14	3.22	5.47	59.66	62.37	58.95	10969
1711237800	58.92	0.28	0.48	58.92	61.12	58.14	5456
1711151400	58.64	-1.59	-2.64	60.28	61.45	56.91	9913
1711065000	60.23	-0.63	-1.04	61.02	62.34	59.08	13681
1710978600	60.86	5.72	10.37	55.42	61.74	53.99	23642
1710892200	55.14	-5.41	-8.93	60.51	61.46	53.86	35516
1710805800	60.55	-3.91	-6.07	64.38	65.04	58.27	69166
1710719400	64.46	2.2	3.53	62.7	65.13	58.58	29860
1710633000	62.26	-7.06	-10.18	69.15	74.2	61	23796
1710546600	69.32	-5.79	-7.71	75.7	80.85	64.53	50718
1710460200	75.11	1.81	2.47	73.33	75.21	67.34	15116
1710373800	73.3	1.19	1.65	71.97	77.89	71.26	36889
1710287400	72.11	1.6	2.27	70.33	72.84	66.54	48213
1710201000	70.51	3.55	5.30	67.04	72.86	63.33	58567
1710114600	66.96	-1.27	-1.86	68.64	70.02	65.24	16757
1710028200	68.23	0.64	0.95	67.64	71	66.27	15875
1709941800	67.59	0.14	0.21	67.66	71.62	64.3	28954
1709855400	67.45	3.06	4.75	65.21	67.87	64.53	31091
1709769000	64.39	2.9	4.72	61.21	64.65	58.84	35913