MultiversX Historical Data - EGLDBTC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MultiversX (Cryptocurrency:EGLDBTC)
MultiversX (Cryptocurrency:EGLDBTC) Historical

MultiversX (EGLDBTC)

0.00064100

-0.00002100

( -3.17% )

Updated: 05:15:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-3.5E-5	-5.1775147929	0.000676	0.000689	0.000635	8988.60327451	CX
4	-0.000205	-24.231678487	0.000846	0.000853	0.000526	9468.62666018	CX
12	-0.000614	-48.9243027888	0.001255	0.001266	0.000526	8422.47181673	CX
26	-0.000209	-24.5882352941	0.00085	0.00181	0.000526	11141.9778608	CX
52	-0.000833	-56.512890095	0.001474	0.00181	0.00012	9671.83425891	CX
156	-0.002633	-80.4215027489	0.003274	0.009686	0.00012	20178.4660281	CX
260	-0.000753	-54.0172166428	0.001394	0.009686	0.00012	45092.3370595	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.000643	-1.1E-5	-1.68	0.000653	0.000669	0.000641	5904
1714261800	0.000654	-3.0E-6	-0.46	0.00066	0.00068	0.000651	11633
1714175400	0.000657	-8.0E-6	-1.20	0.000664	0.000683	0.000652	6740
1714089000	0.000665	1.8E-5	2.78	0.000647	0.000671	0.000635	8322
1714002600	0.000647	-1.6E-5	-2.41	0.000662	0.000683	0.000643	12425
1713916200	0.000663	-1.1E-5	-1.63	0.000672	0.000686	0.000658	10164
1713829800	0.000674	7.0E-6	1.05	0.000676	0.000689	0.000665	7728
1713743400	0.000667	-1.8E-5	-2.63	0.000685	0.00070538	0.000664	10530
1713657000	0.000685	4.4E-5	6.86	0.000642	0.000696	0.000638	4833
1713570600	0.000641	-2.0E-6	-0.31	0.000643	0.000652	0.00061338	3940
1713484200	0.000643	-3.0E-6	-0.46	0.000646	0.000658	0.000634	4737
1713397800	0.000646	7.0E-6	1.10	0.000633	0.000666	0.000621	4522
1713311400	0.000639	1.2E-5	1.91	0.000629	0.00066064	0.000614	7070
1713225000	0.000627	-3.0E-6	-0.48	0.000625	0.000653	0.000612	11900
1713138600	0.00063	4.0E-5	6.78	0.000591	0.000779	0.00058	19778
1713052200	0.00059	-5.9E-5	-9.09	0.000647	0.000649	0.000526	36497
1712965800	0.000649	-9.1E-5	-12.30	0.000739	0.000744	0.000591	24458
1712879400	0.00074	-9.0E-6	-1.20	0.000749	0.000758	0.000725	5067
1712793000	0.000749	-2.7E-5	-3.48	0.000776	0.00078	0.000741	6551
1712706600	0.000776	-1.7E-5	-2.14	0.000793	0.00081819	0.000776	6291
1712620200	0.000793	1.2E-5	1.54	0.000781	0.0008	0.000766	7460
1712533800	0.000781	-1.2E-5	-1.51	0.000793	0.00082759	0.000776	4541
1712447400	0.000793	2.0E-6	0.25	0.000792	0.000806	0.000786	3896
1712361000	0.000791	-8.0E-6	-1.00	0.000799	0.000803	0.000776	4712
1712274600	0.000799	-1.5E-5	-1.84	0.000814	0.000832	0.000794	6865
1712188200	0.000814	-8.0E-6	-0.97	0.000819	0.000843	0.0008003	5841
1712101800	0.000822	-6.0E-6	-0.72	0.000826	0.000827	0.000799	13736
1712015400	0.000828	-1.7E-5	-2.01	0.000846	0.000853	0.000813	8967
1711929000	0.000845	-2.0E-6	-0.24	0.000848	0.000862	0.000843	3753
1711842600	0.000847	-2.6E-5	-2.98	0.000872	0.00088	0.000843	6555
1711756200	0.000873	7.0E-6	0.81	0.000865	0.000889	0.00084071	7483
1711669800	0.000866	-1.3E-5	-1.48	0.000877	0.00088	0.000852	5969
1711583400	0.000879	-2.8E-5	-3.09	0.000908	0.00091	0.000858	11942
1711497000	0.000907	2.0E-6	0.22	0.000908	0.000921	0.000887	8612
1711410600	0.000905	-1.7E-5	-1.84	0.000921	0.000948	0.000895	6188
1711324200	0.000922	-6.0E-6	-0.65	0.000929	0.000938	0.00091226	4142
1711237800	0.000928	4.0E-6	0.43	0.000924	0.000949	0.000916	4361
1711151400	0.000924	4.0E-6	0.43	0.00092	0.000929	0.000902	3460
1711065000	0.00092	2.2E-5	2.45	0.000898	0.00096294	0.00088329	6972
1710978600	0.000898	1.1E-5	1.24	0.000891	0.000927	0.000874	12481
1710892200	0.000887	-7.0E-6	-0.78	0.000893	0.000915	0.000843	12160
1710805800	0.000894	-4.9E-5	-5.20	0.000943	0.000955	0.000888	5145
1710719400	0.000943	-1.1E-5	-1.15	0.000956	0.00097	0.000907	7104
1710633000	0.000954	-3.9E-5	-3.93	0.000994	0.001034	0.000922	5712
1710546600	0.000993	-6.9E-5	-6.50	0.00106	0.001068	0.000969	16185
1710460200	0.00106212	6.0E-5	5.99	0.001008	0.00106214	0.00097703	5817
1710373800	0.001002	-7.0E-6	-0.69	0.001006	0.001081	0.000945	16813
1710287400	0.001009	3.2E-5	3.28	0.000972	0.001016	0.00092901	9855
1710201000	0.000977	5.0E-6	0.51	0.000971	0.000993	0.000936	18026
1710114600	0.000972	-2.5E-5	-2.51	0.001003	0.00102864	0.000951	5461
1710028200	0.000997	8.0E-6	0.81	0.00099	0.00103	0.000974	5302
1709941800	0.000989	-1.8E-5	-1.79	0.001011	0.00103208	0.000946	5419
1709855400	0.001007	3.5E-5	3.60	0.000987	0.00103212	0.000975	7936
1709769000	0.000972	1.8E-5	1.89	0.00096	0.000977	0.00092	7544
1709682600	0.000954	-5.2E-5	-5.17	0.000997	0.00105207	0.00093	13257
1709596200	0.001006	-0.000135	-11.83	0.00112	0.001125	0.000994	30566
1709509800	0.001141	7.6E-5	7.14	0.001088	0.001189	0.001038	26884
1709423400	0.001065	5.1E-5	5.03	0.001012	0.00107	0.001012	8078
1709337000	0.001014	3.1E-5	3.15	0.000983	0.001019	0.000978	4779
1709250600	0.000983	2.6E-5	2.72	0.00096	0.001013	0.000953	12031
1709164200	0.000957	-9.9E-5	-9.38	0.001054	0.001064	0.000947	12244
1709077800	0.001056	-5.3E-5	-4.78	0.001135	0.00114	0.001032	12633
1708991400	0.001109	-4.0E-6	-0.36	0.001113	0.001152	0.001102	6126
1708905000	0.001113	-1.8E-5	-1.59	0.001131	0.001136	0.00110009	2482
1708818600	0.001131	2.4E-5	2.17	0.001107	0.00114	0.001087	3604
1708732200	0.001107	-1.3E-5	-1.16	0.001122	0.001133	0.001091	4269
1708645800	0.00112	8.0E-6	0.72	0.001113	0.001141	0.001097	6132
1708559400	0.001112	-3.7E-5	-3.22	0.00115	0.001154	0.001085	5739
1708473000	0.001149	-2.4E-5	-2.05	0.001177	0.00119	0.001121	7451
1708386600	0.001173	3.3E-5	2.89	0.001143	0.001183	0.001136	7495
1708300200	0.00114	2.0E-5	1.79	0.001124	0.001151	0.00109823	4877
1708213800	0.00112	-1.8E-5	-1.58	0.001139	0.00114	0.001105	4155
1708127400	0.001138	-3.4E-5	-2.90	0.001173	0.001203	0.001126	4661
1708041000	0.001172	-3.0E-6	-0.26	0.001173	0.001181	0.001131	6246
1707954600	0.001175	-1.7E-5	-1.43	0.001193	0.001194	0.001146	4855
1707868200	0.001192	3.7E-5	3.20	0.001162	0.001222	0.001151	9268
1707781800	0.001155	-4.0E-6	-0.35	0.001153	0.0012	0.001139	4668
1707695400	0.001159	-3.1E-5	-2.61	0.001193	0.00122739	0.001145	3200
1707609000	0.00119	1.7E-5	1.45	0.001175	0.001229	0.001169	7358
1707522600	0.001173	-1.8E-5	-1.51	0.00119	0.001199	0.00114	5947
1707436200	0.001191	-1.6E-5	-1.33	0.001205	0.001256	0.001178	5959
1707349800	0.001207	-1.1E-5	-0.90	0.001218	0.00124621	0.001185	2562
1707263400	0.001218	-3.0E-5	-2.40	0.001248	0.001261	0.001218	2527
1707177000	0.001248	-6.0E-6	-0.48	0.001255	0.001266	0.001176	1886
1707090600	0.001254	-2.0E-6	-0.16	0.001257	0.0012874	0.001233	2480
1707004200	0.001256	-2.5E-5	-1.95	0.001285	0.00131569	0.00124936	1586
1706917800	0.001281	4.2E-5	3.39	0.001237	0.001335	0.001236	8275
1706831400	0.001239	-6.0E-6	-0.48	0.001254	0.001271	0.001222	6679
1706745000	0.001245	-8.2E-5	-6.18	0.001331	0.001332	0.001234	7900
1706658600	0.001327	3.8E-5	2.95	0.001294	0.001367	0.001274	17483
1706572200	0.001289	2.2E-5	1.74	0.001257	0.001299	0.001253	5691
1706485800	0.001267	-3.0E-6	-0.24	0.001276	0.00128	0.001245	4466
1706399400	0.00127	3.5E-5	2.83	0.001238	0.001285	0.00123	5493

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions