EDU Coin [Open Campus] More Historical Data - EDUEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
EDU Coin [Open Campus] (Cryptocurrency:EDUEUR)
EDU Coin [Open Campus] (Cryptocurrency:EDUEUR) Historical

EDUEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.498	-0.01979	-3.82%	0.58997	0.596	0.49687	29,999.00
Apr 28 2024	0.51779	-0.00728	-1.39%	0.53748	0.54402	0.51581	13,007.00
Apr 27 2024	0.52507	-0.01241	-2.31%	0.53748	0.53748	0.500	59,317.00
Apr 26 2024	0.53748	-0.00154	-0.29%	0.58997	0.58997	0.53498	7,449.00
Apr 25 2024	0.53902	-0.01868	-3.35%	0.58997	0.58997	0.52523	8,528.00
Apr 24 2024	0.5577	-0.04057	-6.78%	0.58027	0.59786	0.5577	9,852.00
Apr 23 2024	0.59827	0.00817	1.38%	0.58997	0.59827	0.58997	41.00
Apr 22 2024	0.5901	0.00013	0.02%	0.58997	0.596	0.5857	155.00
Apr 21 2024	0.58997	0.03957	7.19%	0.59848	0.60254	0.5785	4,306.00
Apr 20 2024	0.5504	0.00	0.00%	0.5504	0.5508	0.53893	1,277.00
Apr 19 2024	0.5504	0.01539	2.88%	0.5396	0.55655	0.4984	29,095.00
Apr 18 2024	0.53501	0.00933	1.77%	0.52568	0.53501	0.5186	3,165.00
Apr 17 2024	0.52568	0.00262	0.50%	0.50761	0.52917	0.49411	9,084.00
Apr 16 2024	0.52306	0.01545	3.04%	0.50761	0.5343	0.4984	69,971.00
Apr 15 2024	0.50761	-0.04061	-7.41%	0.5343	0.5843	0.48726	120,183.00
Apr 14 2024	0.54822	0.04116	8.12%	0.50706	0.55645	0.4797	66,030.00
Apr 13 2024	0.50706	-0.11111	-17.97%	0.61817	0.6267	0.42448	103,408.00
Apr 12 2024	0.61817	-0.13961	-18.42%	0.77409	0.78362	0.550	131,506.00
Apr 11 2024	0.75778	-0.01236	-1.60%	0.77409	0.79162	0.75337	22,313.00
Apr 10 2024	0.77014	-0.03457	-4.30%	0.8047	0.81024	0.750	51,287.00
Apr 09 2024	0.80471	-0.06293	-7.25%	0.86764	0.8963	0.8034	61,832.00
Apr 08 2024	0.86764	0.03164	3.78%	0.83808	0.89819	0.8256	32,896.00
Apr 07 2024	0.836	0.01842	2.25%	0.82028	0.84553	0.8195	12,315.00
Apr 06 2024	0.81758	0.00618	0.76%	0.8114	0.8195	0.8114	208.00
Apr 05 2024	0.8114	-0.02631	-3.14%	0.8283	0.8444	0.77887	32,889.00
Apr 04 2024	0.83771	0.00941	1.14%	0.8283	0.85572	0.8131	8,042.00
Apr 03 2024	0.8283	-0.01202	-1.43%	0.84032	0.8678	0.80835	20,628.00
Apr 02 2024	0.84032	-0.07485	-8.18%	0.91517	0.91517	0.8327	26,298.00
Apr 01 2024	0.91517	-0.04814	-5.00%	0.96911	0.96911	0.8846	15,099.00
Mar 31 2024	0.96331	0.01801	1.91%	0.9453	0.96331	0.9453	649.00
Mar 30 2024	0.9453	-0.0647	-6.41%	1.01	1.01	0.9453	17,419.00
Mar 29 2024	1.01	0.00	0.00%	1.01	1.01	0.9999	1,005.00
Mar 28 2024	1.01	0.00	0.00%	1.01	1.05	0.986	79,299.00
Mar 27 2024	1.01	-0.070	-6.48%	1.07	1.09	1.01	41,039.00
Mar 26 2024	1.08	0.010	0.93%	1.07	1.08	1.07	451.00
Mar 25 2024	1.07	0.080	7.71%	1.02	1.11	1.02	121,439.00
Mar 24 2024	0.9934	-0.0066	-0.66%	0.9933	0.9999	0.9884	667.00
Mar 23 2024	1.00	0.00574	0.58%	1.00	1.03	1.00	21,643.00
Mar 22 2024	0.99426	-0.00574	-0.57%	1.00	1.02	0.99364	5,225.00
Mar 21 2024	1.00	-0.030	-2.91%	1.04	1.07	0.9728	129,908.00
Mar 20 2024	1.03	0.090	9.56%	0.93816	1.08	0.93816	445,345.00
Mar 19 2024	0.94011	0.00752	0.81%	1.04	1.04	0.92472	273,318.00
Mar 18 2024	0.93259	-0.00557	-0.59%	0.930	0.93461	0.9109	282.00
Mar 17 2024	0.93816	0.0575	6.53%	0.88102	0.96289	0.83646	37,646.00
Mar 16 2024	0.88066	-0.11726	-11.75%	0.99789	1.03	0.86476	35,779.00
Mar 15 2024	0.99792	0.00706	0.71%	1.02	1.04	0.90741	252,986.00
Mar 14 2024	0.99086	-0.04914	-4.73%	1.03	1.04	0.95923	16,665.00
Mar 13 2024	1.04	0.010	0.97%	1.15	1.15	1.03	1,914.00
Mar 12 2024	1.03	-0.010	-0.96%	1.03	1.04	1.02	14,902.00
Mar 11 2024	1.04	-0.110	-9.57%	1.14	1.17	1.03	923,059.00
Mar 10 2024	1.15	0.250	28.07%	0.90814	1.22	0.86599	1,248,493.00
Mar 09 2024	0.89798	0.02432	2.78%	0.87366	0.93786	0.87181	34,684.00
Mar 08 2024	0.87366	0.01501	1.75%	0.8531	0.8877	0.82591	24,372.00
Mar 07 2024	0.85865	0.01365	1.62%	0.8531	0.85873	0.8531	2,287.00
Mar 06 2024	0.845	0.07115	9.19%	0.77218	0.8531	0.74883	61,206.00
Mar 05 2024	0.77385	-0.03833	-4.72%	0.84732	0.86457	0.670	503,517.00
Mar 04 2024	0.81218	-0.03407	-4.03%	0.80776	0.82065	0.8037	48,306.00
Mar 03 2024	0.84625	0.00956	1.14%	0.84732	0.84887	0.83949	479.00
Mar 02 2024	0.83669	-0.00932	-1.10%	0.84732	0.85076	0.8363	2,627.00
Mar 01 2024	0.84601	0.00478	0.57%	0.75639	0.8702	0.75639	49,902.00
Feb 29 2024	0.84123	0.06347	8.16%	0.79543	0.87334	0.78705	357,242.00
Feb 28 2024	0.77776	0.0221	2.92%	0.75639	0.78406	0.75553	746.00
Feb 27 2024	0.75566	-0.02484	-3.18%	0.77911	0.801	0.7438	86,357.00
Feb 26 2024	0.7805	0.0073	0.94%	0.78082	0.78518	0.7805	114.00
Feb 25 2024	0.7732	0.0306	4.12%	0.780	0.780	0.7651	984.00
Feb 24 2024	0.7426	-0.04405	-5.60%	0.780	0.780	0.7426	501.00
Feb 23 2024	0.78665	0.00629	0.81%	0.78168	0.79321	0.77805	64,521.00
Feb 22 2024	0.78036	0.04981	6.82%	0.76333	0.8803	0.70605	965,315.00
Feb 21 2024	0.73055	-0.04137	-5.36%	0.76333	0.76333	0.73055	60.00
Feb 20 2024	0.77192	-0.00324	-0.42%	0.76333	0.779	0.76157	2,194.00
Feb 19 2024	0.77516	0.01917	2.54%	0.77333	0.77706	0.77333	131.00
Feb 18 2024	0.75599	-0.00734	-0.96%	0.76195	0.77466	0.75599	3,498.00
Feb 17 2024	0.76333	0.03611	4.97%	0.72893	0.7677	0.70108	87,770.00
Feb 16 2024	0.72722	0.02282	3.24%	0.7044	0.79069	0.704	201,327.00
Feb 15 2024	0.7044	-0.0118	-1.65%	0.7162	0.73259	0.69159	55,048.00
Feb 14 2024	0.7162	0.01252	1.78%	0.69808	0.71921	0.68407	250,992.00
Feb 13 2024	0.70368	0.0524	8.05%	0.64404	0.71377	0.6437	360,016.00
Feb 12 2024	0.65128	0.00724	1.12%	0.6437	0.65612	0.6437	0.00
Feb 11 2024	0.64404	0.00	0.00%	0.64404	0.64404	0.64404	0.00
Feb 10 2024	0.64404	0.03478	5.71%	0.59845	0.65805	0.59845	111,143.00
Feb 09 2024	0.60926	0.01081	1.81%	0.59845	0.61037	0.59845	224.00
Feb 08 2024	0.59845	0.04797	8.71%	0.54819	0.61114	0.54819	184,649.00
Feb 07 2024	0.55048	0.00229	0.42%	0.54819	0.55048	0.54819	439.00
Feb 06 2024	0.54819	-0.00257	-0.47%	0.54107	0.54913	0.54107	14,910.00
Feb 05 2024	0.55076	0.00969	1.79%	0.540	0.55193	0.53794	13,344.00
Feb 04 2024	0.54107	-0.02191	-3.89%	0.56298	0.56298	0.54107	19,442.00
Feb 03 2024	0.56298	-0.00756	-1.33%	0.56858	0.58195	0.56001	37,173.00
Feb 02 2024	0.57054	0.02837	5.23%	0.54217	0.57891	0.54106	52,671.00
Feb 01 2024	0.54217	-0.00017	-0.03%	0.54234	0.54735	0.530	13,712.00
Jan 31 2024	0.54234	-0.00959	-1.74%	0.55559	0.560	0.53642	29,469.00

EDU Coin [Open Campus]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions