We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
![EDU Coin [Open Campus]](/cdn/crypto/logos/75/T202749303.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00838 | 1.75490031831 | 0.47752 | 0.53595 | 0.4657 | 25010.2099843 | CX |
| 4 | -0.3188 | -39.6172486641 | 0.8047 | 0.81024 | 0.42448 | 35208.50576 | CX |
| 12 | -0.21218 | -30.3947971579 | 0.69808 | 1.22 | 0.42448 | 91978.0357071 | CX |
| 26 | -0.02744 | -5.34538512487 | 0.51334 | 1.22 | 0.42448 | 136518.79045 | CX |
| 52 | -0.25699 | -34.593277605 | 0.74289 | 1.22 | 0.35521 | 91028.5382753 | CX |
| 156 | 0.48541055 | 99174.6960874 | 0.00048945 | 1.22 | 0.00024318 | 15298977.7845 | CX |
| 260 | 0.48569396 | 235727.994564 | 0.00020604 | 1.22 | 4.024E-5 | 196394782.334 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715125800 | 0.51604 | 0.00924 | 1.82 | 0.5068 | 0.51604 | 0.5 | 584 |
| 1715039400 | 0.5068 | -0.00797 | -1.55 | 0.52007 | 0.53595 | 0.5068 | 41280 |
| 1714953000 | 0.51477 | 0.00248 | 0.48 | 0.51229 | 0.53394 | 0.48967 | 23302 |
| 1714866600 | 0.51229 | 0 | 0.00 | 0.51229 | 0.51229 | 0.51229 | 0 |
| 1714780200 | 0.51229 | 0.03829 | 8.08 | 0.47752 | 0.5147 | 0.47501 | 38890 |
| 1714693800 | 0.474 | 0.00502 | 1.07 | 0.47752 | 0.4783 | 0.4657 | 16699 |
| 1714607400 | 0.46898 | -0.0098 | -2.05 | 0.47752 | 0.47752 | 0.46587 | 29304 |
| 1714521000 | 0.47878 | -0.01922 | -3.86 | 0.51779 | 0.52423 | 0.47057 | 60584 |
| 1714434600 | 0.498 | -0.01979 | -3.82 | 0.58997 | 0.596 | 0.49687 | 29999 |
| 1714348200 | 0.51779 | -0.00728 | -1.39 | 0.53748 | 0.54402 | 0.51581 | 13007 |
| 1714261800 | 0.52507 | -0.01241 | -2.31 | 0.53748 | 0.53748 | 0.5 | 59317 |
| 1714175400 | 0.53748 | -0.00154 | -0.29 | 0.58997 | 0.58997 | 0.53498 | 7449 |
| 1714089000 | 0.53902 | -0.01868 | -3.35 | 0.58997 | 0.58997 | 0.52523 | 8528 |
| 1714002600 | 0.5577 | -0.04057 | -6.78 | 0.58027 | 0.59786 | 0.5577 | 9852 |
| 1713916200 | 0.59827 | 0.00817 | 1.38 | 0.58997 | 0.59827 | 0.58997 | 41 |
| 1713829800 | 0.5901 | 0.00013 | 0.02 | 0.58997 | 0.596 | 0.5857 | 155 |
| 1713743400 | 0.58997 | 0.03957 | 7.19 | 0.59848 | 0.60254 | 0.5785 | 4306 |
| 1713657000 | 0.5504 | 0 | 0.00 | 0.5504 | 0.5508 | 0.53893 | 1277 |
| 1713570600 | 0.5504 | 0.01539 | 2.88 | 0.5396 | 0.55655 | 0.4984 | 29095 |
| 1713484200 | 0.53501 | 0.00933 | 1.77 | 0.52568 | 0.53501 | 0.5186 | 3165 |
| 1713397800 | 0.52568 | 0.00262 | 0.50 | 0.50761 | 0.52917 | 0.49411 | 9084 |
| 1713311400 | 0.52306 | 0.01545 | 3.04 | 0.50761 | 0.5343 | 0.4984 | 69971 |
| 1713225000 | 0.50761 | -0.04061 | -7.41 | 0.5343 | 0.5843 | 0.48726 | 120183 |
| 1713138600 | 0.54822 | 0.04116 | 8.12 | 0.50706 | 0.55645 | 0.4797 | 66030 |
| 1713052200 | 0.50706 | -0.11111 | -17.97 | 0.61817 | 0.6267 | 0.42448 | 103408 |
| 1712965800 | 0.61817 | -0.13961 | -18.42 | 0.77409 | 0.78362 | 0.55 | 131506 |
| 1712879400 | 0.75778 | -0.01236 | -1.60 | 0.77409 | 0.79162 | 0.75337 | 22313 |
| 1712793000 | 0.77014 | -0.03457 | -4.30 | 0.8047 | 0.81024 | 0.75 | 51287 |
| 1712706600 | 0.80471 | -0.06293 | -7.25 | 0.86764 | 0.8963 | 0.8034 | 61832 |
| 1712620200 | 0.86764 | 0.03164 | 3.78 | 0.83808 | 0.89819 | 0.8256 | 32896 |
| 1712533800 | 0.836 | 0.01842 | 2.25 | 0.82028 | 0.84553 | 0.8195 | 12315 |
| 1712447400 | 0.81758 | 0.00618 | 0.76 | 0.8114 | 0.8195 | 0.8114 | 208 |
| 1712361000 | 0.8114 | -0.02631 | -3.14 | 0.8283 | 0.8444 | 0.77887 | 32889 |
| 1712274600 | 0.83771 | 0.00941 | 1.14 | 0.8283 | 0.85572 | 0.8131 | 8042 |
| 1712188200 | 0.8283 | -0.01202 | -1.43 | 0.84032 | 0.8678 | 0.80835 | 20628 |
| 1712101800 | 0.84032 | -0.07485 | -8.18 | 0.91517 | 0.91517 | 0.8327 | 26298 |
| 1712015400 | 0.91517 | -0.04814 | -5.00 | 0.96911 | 0.96911 | 0.8846 | 15099 |
| 1711929000 | 0.96331 | 0.01801 | 1.91 | 0.9453 | 0.96331 | 0.9453 | 649 |
| 1711842600 | 0.9453 | -0.0647 | -6.41 | 1.01 | 1.01 | 0.9453 | 17419 |
| 1711756200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.9999 | 1005 |
| 1711669800 | 1.01 | 0 | 0.00 | 1.01 | 1.05 | 0.986 | 79299 |
| 1711583400 | 1.01 | -0.07 | -6.48 | 1.07 | 1.09 | 1.01 | 41039 |
| 1711497000 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.07 | 451 |
| 1711410600 | 1.07 | 0.08 | 7.71 | 1.02 | 1.11 | 1.02 | 121439 |
| 1711324200 | 0.9934 | -0.0066 | -0.66 | 0.9933 | 0.9999 | 0.9884 | 667 |
| 1711237800 | 1 | 0.00574 | 0.58 | 1 | 1.03 | 1 | 21643 |
| 1711151400 | 0.99426 | -0.00574 | -0.57 | 1 | 1.02 | 0.99364 | 5225 |
| 1711065000 | 1 | -0.03 | -2.91 | 1.04 | 1.07 | 0.9728 | 129908 |
| 1710978600 | 1.03 | 0.09 | 9.56 | 0.93816 | 1.08 | 0.93816 | 445345 |
| 1710892200 | 0.94011 | 0.00752 | 0.81 | 1.04 | 1.04 | 0.92472 | 273318 |
| 1710805800 | 0.93259 | -0.00557 | -0.59 | 0.93 | 0.93461 | 0.9109 | 282 |
| 1710719400 | 0.93816 | 0.0575 | 6.53 | 0.88102 | 0.96289 | 0.83646 | 37646 |
| 1710633000 | 0.88066 | -0.11726 | -11.75 | 0.99789 | 1.03 | 0.86476 | 35779 |
| 1710546600 | 0.99792 | 0.00706 | 0.71 | 1.02 | 1.04 | 0.90741 | 252986 |
| 1710460200 | 0.99086 | -0.04914 | -4.73 | 1.03 | 1.04 | 0.95923 | 16665 |
| 1710373800 | 1.04 | 0.01 | 0.97 | 1.15 | 1.15 | 1.03 | 1914 |
| 1710287400 | 1.03 | -0.01 | -0.96 | 1.03 | 1.04 | 1.02 | 14902 |
| 1710201000 | 1.04 | -0.11 | -9.57 | 1.14 | 1.17 | 1.03 | 923059 |
| 1710114600 | 1.15 | 0.25 | 28.07 | 0.90814 | 1.22 | 0.86599 | 1248493 |
| 1710028200 | 0.89798 | 0.02432 | 2.78 | 0.87366 | 0.93786 | 0.87181 | 34684 |
| 1709941800 | 0.87366 | 0.01501 | 1.75 | 0.8531 | 0.8877 | 0.82591 | 24372 |
| 1709855400 | 0.85865 | 0.01365 | 1.62 | 0.8531 | 0.85873 | 0.8531 | 2287 |
| 1709769000 | 0.845 | 0.07115 | 9.19 | 0.77218 | 0.8531 | 0.74883 | 61206 |
| 1709682600 | 0.77385 | -0.03833 | -4.72 | 0.84732 | 0.86457 | 0.67 | 503517 |
| 1709596200 | 0.81218 | -0.03407 | -4.03 | 0.80776 | 0.82065 | 0.8037 | 48306 |
| 1709509800 | 0.84625 | 0.00956 | 1.14 | 0.84732 | 0.84887 | 0.83949 | 479 |
| 1709423400 | 0.83669 | -0.00932 | -1.10 | 0.84732 | 0.85076 | 0.8363 | 2627 |
| 1709337000 | 0.84601 | 0.00478 | 0.57 | 0.75639 | 0.8702 | 0.75639 | 49902 |
| 1709250600 | 0.84123 | 0.06347 | 8.16 | 0.79543 | 0.87334 | 0.78705 | 357242 |
| 1709164200 | 0.77776 | 0.0221 | 2.92 | 0.75639 | 0.78406 | 0.75553 | 746 |
| 1709077800 | 0.75566 | -0.02484 | -3.18 | 0.77911 | 0.801 | 0.7438 | 86357 |
| 1708991400 | 0.7805 | 0.0073 | 0.94 | 0.78082 | 0.78518 | 0.7805 | 114 |
| 1708905000 | 0.7732 | 0.0306 | 4.12 | 0.78 | 0.78 | 0.7651 | 984 |
| 1708818600 | 0.7426 | -0.04405 | -5.60 | 0.78 | 0.78 | 0.7426 | 501 |
| 1708732200 | 0.78665 | 0.00629 | 0.81 | 0.78168 | 0.79321 | 0.77805 | 64521 |
| 1708645800 | 0.78036 | 0.04981 | 6.82 | 0.76333 | 0.8803 | 0.70605 | 965315 |
| 1708559400 | 0.73055 | -0.04137 | -5.36 | 0.76333 | 0.76333 | 0.73055 | 60 |
| 1708473000 | 0.77192 | -0.00324 | -0.42 | 0.76333 | 0.779 | 0.76157 | 2194 |
| 1708386600 | 0.77516 | 0.01917 | 2.54 | 0.77333 | 0.77706 | 0.77333 | 131 |
| 1708300200 | 0.75599 | -0.00734 | -0.96 | 0.76195 | 0.77466 | 0.75599 | 3498 |
| 1708213800 | 0.76333 | 0.03611 | 4.97 | 0.72893 | 0.7677 | 0.70108 | 87770 |
| 1708127400 | 0.72722 | 0.02282 | 3.24 | 0.7044 | 0.79069 | 0.704 | 201327 |
| 1708041000 | 0.7044 | -0.0118 | -1.65 | 0.7162 | 0.73259 | 0.69159 | 55048 |
| 1707954600 | 0.7162 | 0.01252 | 1.78 | 0.69808 | 0.71921 | 0.68407 | 250992 |
| 1707868200 | 0.70368 | 0.0524 | 8.05 | 0.64404 | 0.71377 | 0.6437 | 360016 |
| 1707781800 | 0.65128 | 0.00724 | 1.12 | 0.6437 | 0.65612 | 0.6437 | 0 |
| 1707695400 | 0.64404 | 0 | 0.00 | 0.64404 | 0.64404 | 0.64404 | 0 |
| 1707609000 | 0.64404 | 0.03478 | 5.71 | 0.59845 | 0.65805 | 0.59845 | 111143 |
| 1707522600 | 0.60926 | 0.01081 | 1.81 | 0.59845 | 0.61037 | 0.59845 | 224 |
| 1707436200 | 0.59845 | 0.04797 | 8.71 | 0.54819 | 0.61114 | 0.54819 | 184649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of EDU Coin [Open Campus] (EDUEUR).](/common/images/company/COIN_EDUUSD.png){kind=small}
![EDU Coin [Open Campus] (EDUEUR) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
