We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00529685 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | ECO/ETH | https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83 | 0 | 21 hours ago |
| 0.0022 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717286528 | ECO/USDT | https://www.bibox.com/en/exchange/basic/ECO_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/ECO_USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5.06559918 | 14.98070042 | 295.734026473 | 3.83532962 | 21.7625052 | 5.35125264 | CX |
| 260 | 5.06559918 | 14.98070042 | 295.734026473 | 3.83532962 | 21.7625052 | 5.35125264 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 20.19784248 | 0.26 | 1.33 | 19.93453606 | 20.26823761 | 19.86472358 | 0 |
| 1717199400 | 19.93331779 | 0.09 | 0.45 | 19.83596169 | 20.35431143 | 19.71800084 | 0 |
| 1717113000 | 19.84343024 | -0.1 | -0.50 | 19.95138005 | 20.23979353 | 19.61725475 | 0 |
| 1717026600 | 19.94369962 | -0.42 | -2.06 | 20.34138711 | 20.56120639 | 19.81752865 | 0 |
| 1716940200 | 20.36283936 | -0.26 | -1.28 | 20.57820928 | 20.78563392 | 19.97034277 | 0 |
| 1716853800 | 20.6260928 | 0.37 | 1.81 | 19.43032891 | 21.03124886 | 19.2980136 | 0 |
| 1716767400 | 20.25960375 | 0.41 | 2.07 | 19.86382312 | 20.55124831 | 19.76932731 | 0 |
| 1716681000 | 19.84936272 | 0.1 | 0.48 | 19.71614694 | 19.99243064 | 19.66238391 | 0 |
| 1716594600 | 19.75386051 | -0.15 | -0.77 | 19.97108433 | 20.25891516 | 19.26210096 | 0 |
| 1716508200 | 19.90725729 | 0.09 | 0.43 | 19.79650015 | 20.87753427 | 18.9097545 | 0 |
| 1716421800 | 19.82113051 | -0.27 | -1.32 | 20.07193635 | 20.19572374 | 19.36009268 | 0 |
| 1716335400 | 20.08713831 | 0.7 | 3.60 | 19.43032891 | 20.31331381 | 19.2383181 | 0 |
| 1716249000 | 19.38927833 | 3.14 | 19.30 | 15.60843976 | 19.51343649 | 15.21520162 | 0 |
| 1716162600 | 16.25296047 | -0.3 | -1.79 | 16.5407913 | 16.61473533 | 16.19930338 | 0 |
| 1716076200 | 16.54863064 | 0.19 | 1.14 | 16.37176882 | 16.67035225 | 16.3509522 | 0 |
| 1715989800 | 16.36186371 | 0.77 | 4.95 | 15.58444503 | 16.512718 | 15.53894509 | 0 |
| 1715903400 | 15.58953001 | -0.5 | -3.11 | 16.08489142 | 16.10597288 | 15.49619951 | 0 |
| 1715817000 | 16.08918187 | 0.82 | 5.38 | 15.28533191 | 16.10787975 | 15.16938387 | 0 |
| 1715730600 | 15.26827606 | -0.35 | -2.24 | 15.60843976 | 15.67231978 | 15.15349332 | 0 |
| 1715644200 | 15.61829191 | 0.1 | 0.65 | 15.75892327 | 15.94923909 | 15.47617742 | 0 |
| 1715557800 | 15.51786363 | 0.11 | 0.69 | 15.42967108 | 15.62507187 | 15.37988069 | 0 |
| 1715471400 | 15.41123804 | -0.01 | -0.03 | 15.43369668 | 15.57925412 | 15.30429464 | 0 |
| 1715385000 | 15.41632301 | -0.66 | -4.10 | 16.04839613 | 16.16810494 | 15.25699377 | 0 |
| 1715298600 | 16.07509225 | 0.33 | 2.09 | 15.75892327 | 16.19347685 | 15.6393204 | 0 |
| 1715212200 | 15.74658161 | -0.24 | -1.50 | 15.95617797 | 16.08918187 | 15.5708851 | 0 |
| 1715125800 | 15.98684673 | -0.27 | -1.64 | 16.2527486 | 16.57548567 | 15.93414307 | 0 |
| 1715039400 | 16.25407281 | -0.35 | -2.14 | 16.67400708 | 16.98509108 | 16.13992569 | 0 |
| 1714953000 | 16.60890879 | 0.1 | 0.60 | 16.5051435 | 16.79112043 | 16.28934983 | 0 |
| 1714866600 | 16.50959285 | 0.06 | 0.37 | 16.42902777 | 16.77072756 | 16.40159008 | 0 |
| 1714780200 | 16.44846721 | 0.61 | 3.88 | 15.83424448 | 16.55413936 | 15.68317832 | 0 |
| 1714693800 | 15.83461526 | 0.05 | 0.33 | 15.76379637 | 15.95676062 | 15.33925385 | 0 |
| 1714607400 | 15.78180566 | -0.22 | -1.40 | 15.95019253 | 15.99399748 | 14.9063423 | 0 |
| 1714521000 | 16.00533273 | -1.03 | -6.02 | 16.99510213 | 17.20883002 | 15.45504299 | 0 |
| 1714434600 | 17.03112071 | -0.27 | -1.53 | 16.67400708 | 17.12222653 | 16.4684893 | 0 |
| 1714348200 | 17.29659883 | 0.06 | 0.37 | 17.23367225 | 17.72882179 | 17.2063405 | 0 |
| 1714261800 | 17.23314256 | 0.66 | 4.00 | 16.58777436 | 17.37350909 | 16.31652267 | 0 |
| 1714175400 | 16.5707185 | -0.15 | -0.91 | 16.71272705 | 16.76929741 | 16.44020412 | 0 |
| 1714089000 | 16.72363856 | 0.12 | 0.71 | 16.62988432 | 16.89287292 | 16.27446568 | 0 |
| 1714002600 | 16.60509506 | -0.45 | -2.62 | 17.06851647 | 17.43696535 | 16.44174021 | 0 |
| 1713916200 | 17.05103686 | 0.1 | 0.56 | 16.94870172 | 17.28266811 | 16.71087315 | 0 |
| 1713829800 | 16.95574653 | 0.28 | 1.69 | 16.67400708 | 17.1088255 | 16.4684893 | 0 |
| 1713743400 | 16.67331849 | -0.02 | -0.12 | 16.6833825 | 16.9309043 | 16.52484778 | 0 |
| 1713657000 | 16.69365839 | 0.44 | 2.71 | 16.18208862 | 16.79853602 | 16.00263134 | 0 |
| 1713570600 | 16.25264266 | 0.01 | 0.05 | 16.21704783 | 16.54312192 | 15.20810384 | 0 |
| 1713484200 | 16.24506817 | 0.45 | 2.83 | 15.8347212 | 16.3906256 | 15.66426856 | 0 |
| 1713397800 | 15.79833184 | -0.54 | -3.33 | 16.33018855 | 16.52373544 | 15.50038402 | 0 |
| 1713311400 | 16.34194755 | -0.09 | -0.53 | 16.40365585 | 16.54894845 | 15.89033812 | 0 |
| 1713225000 | 16.42923964 | -0.32 | -1.88 | 16.67400708 | 17.33388865 | 16.08949968 | 0 |
| 1713138600 | 16.74477299 | 0.7 | 4.39 | 15.93303073 | 16.79848305 | 15.43909947 | 0 |
| 1713052200 | 16.04092757 | -1.14 | -6.63 | 17.10077428 | 17.47557939 | 15.30291746 | 0 |
| 1712965800 | 17.17985625 | -1.4 | -7.52 | 18.55878521 | 18.81764227 | 16.58697983 | 0 |
| 1712879400 | 18.57743013 | -0.17 | -0.93 | 18.72960863 | 19.1534096 | 18.41762416 | 0 |
| 1712793000 | 18.75127274 | 0.16 | 0.88 | 18.56784283 | 18.84168997 | 18.10187893 | 0 |
| 1712706600 | 18.58775898 | -0.98 | -5.01 | 19.58828098 | 19.72727032 | 18.34161436 | 0 |
| 1712620200 | 19.5675703 | 1.27 | 6.92 | 19.30527028 | 19.72642283 | 18.12815131 | 0 |
| 1712533800 | 18.30172908 | 0.49 | 2.76 | 17.76955456 | 18.3156598 | 17.72622633 | 0 |
| 1712447400 | 17.8110289 | 0.2 | 1.12 | 17.55328418 | 17.97782671 | 17.54952342 | 0 |
| 1712361000 | 17.61398608 | -0.01 | -0.07 | 17.64147673 | 17.72537884 | 17.0637493 | 0 |
| 1712274600 | 17.62648665 | 0.05 | 0.29 | 17.5068308 | 18.23986188 | 17.24331252 | 0 |
| 1712188200 | 17.57590173 | 0.21 | 1.23 | 17.40873314 | 17.83576519 | 16.99891586 | 0 |
| 1712101800 | 17.36164415 | -1.26 | -6.74 | 18.57223921 | 18.57223921 | 17.05262592 | 0 |
| 1712015400 | 18.61720947 | -0.68 | -3.51 | 19.30527028 | 19.30527028 | 18.12237774 | 0 |
| 1711929000 | 19.29377612 | 0.71 | 3.83 | 18.58256807 | 19.35119397 | 18.58256807 | 0 |
| 1711842600 | 18.58124386 | -0.04 | -0.22 | 18.59920018 | 18.88819632 | 18.48568868 | 0 |
| 1711756200 | 18.62261226 | -0.26 | -1.36 | 18.8683861 | 18.97209842 | 18.40093908 | 0 |
| 1711669800 | 18.8791387 | 0.37 | 2.01 | 18.53992843 | 19.1285144 | 18.3667744 | 0 |
| 1711583400 | 18.50703499 | -0.49 | -2.58 | 19.00149594 | 19.41327306 | 18.34288561 | 0 |
| 1711497000 | 18.99699361 | 0.03 | 0.15 | 18.9763359 | 19.46846623 | 18.79873252 | 0 |
| 1711410600 | 18.96780797 | 0.66 | 3.62 | 20.25261191 | 20.39779857 | 18.1846687 | 0 |
| 1711324200 | 18.30543688 | 0.54 | 3.03 | 17.72484915 | 18.38441291 | 17.49369462 | 0 |
| 1711237800 | 17.7676477 | 0.2 | 1.12 | 17.63347849 | 18.12380789 | 17.33277631 | 0 |
| 1711151400 | 17.57129347 | -0.93 | -5.01 | 18.51715197 | 18.75312664 | 17.24913905 | 0 |
| 1711065000 | 18.4987719 | -0.13 | -0.71 | 18.5766356 | 18.98539351 | 18.07046861 | 0 |
| 1710978600 | 18.63066347 | 1.82 | 10.84 | 16.73492085 | 18.71414182 | 16.23479228 | 0 |
| 1710892200 | 16.80785848 | -1.86 | -9.97 | 18.63707266 | 18.72860223 | 16.71156175 | 0 |
| 1710805800 | 18.66927751 | -0.58 | -3.01 | 20.25261191 | 20.39779857 | 18.36158349 | 0 |
| 1710719400 | 19.24811727 | 0.6 | 3.24 | 18.79968595 | 19.47111466 | 18.13334222 | 0 |
| 1710633000 | 18.644912 | -1.17 | -5.92 | 19.84629054 | 20.01017508 | 18.44495591 | 0 |
| 1710546600 | 19.81715787 | -0.76 | -3.69 | 20.25261191 | 20.39779857 | 19.01436728 | 0 |
| 1710460200 | 20.57545491 | -0.65 | -3.05 | 21.19974166 | 21.24365254 | 19.71837162 | 0 |
| 1710373800 | 21.22246514 | 0.18 | 0.83 | 21.06493682 | 21.60553333 | 20.87986488 | 0 |
| 1710287400 | 21.04676863 | -0.51 | -2.37 | 21.57687738 | 21.67677597 | 20.40992835 | 0 |
| 1710201000 | 21.55717309 | 0.98 | 4.75 | 20.25261191 | 21.66358681 | 20.03591777 | 0 |
| 1710114600 | 20.58001021 | -0.17 | -0.82 | 20.71545066 | 21.01864235 | 20.15451425 | 0 |
| 1710028200 | 20.75093956 | 0.13 | 0.63 | 20.61629363 | 20.92483514 | 20.56136529 | 0 |
| 1709941800 | 20.62084892 | 0.16 | 0.76 | 20.52396953 | 21.18634063 | 20.28878939 | 0 |
| 1709855400 | 20.4653334 | 0.27 | 1.33 | 20.25261191 | 20.86604011 | 19.82160722 | 0 |
| 1709769000 | 20.19598858 | 1.41 | 7.48 | 18.85583256 | 20.65803281 | 18.57043828 | 0 |
| 1709682600 | 18.79089318 | -0.45 | -2.32 | 19.24769353 | 20.24064103 | 17.18404077 | 0 |
| 1709596200 | 19.23662311 | 0.79 | 4.26 | 16.83582585 | 19.292293 | 16.78232766 | 0 |
| 1709509800 | 18.45025276 | 0.32 | 1.79 | 18.11919963 | 18.49707691 | 17.86489786 | 0 |
| 1709423400 | 18.12650929 | -0.06 | -0.32 | 18.17963669 | 18.32630647 | 18.01585809 | 0 |
|
ECOO/ETH 0.005297 ETH
+0.00%
|
ECOO/USD $ 20.05
-0.73%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
