We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000312 | Gate.io | 20722223.8516 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,455.75 | 1717328462 | DVP/USDT | https://gate.io/trade/DVP_USDT | USDT | 1 | https://gate.io/trade/DVP_USDT | 55.3914981984 | 9 minutes ago |
| 8.0E-8 | Gate.io | 16688253.4339 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.34 | 1717286755 | DVP/ETH | https://gate.io/trade/DVP_ETH | ETH | 2 | https://gate.io/trade/DVP_ETH | 44.6085018016 | 12 hours ago |
| 1.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | DVP/ETH | https://info.uniswap.org/#/tokens/0x8e30ea2329d95802fd804f4291220b0e2f579812 | ETH | 3 | https://info.uniswap.org/#/tokens/0x8e30ea2329d95802fd804f4291220b0e2f579812 | 0 | 12 hours ago |
| 5.404E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717286528 | DVP/ETH | https://www.bibox.com/en/exchange/basic/DVP_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/DVP_ETH | 0 | 12 hours ago |
| 7.8E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717286528 | DVP/BTC | https://www.bibox.com/en/exchange/basic/DVP_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/DVP_BTC | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 3.35E-6 | 1.11666666667 | 0.00029628 | 0.00034421 | 30545085.1434 | CX |
| 4 | 0.00028044 | 2.291E-5 | 8.16930537726 | 0.00023577 | 0.0032017 | 26739476.7249 | CX |
| 12 | 0.00039109 | -8.774E-5 | -22.434733693 | 0.00023229 | 0.00362442 | 26684756.8274 | CX |
| 26 | 0.0002507 | 5.265E-5 | 21.0011966494 | 0.00022485 | 19.63288107 | 28130685.4764 | CX |
| 52 | 0.00033533 | -3.198E-5 | -9.536874124 | 0.0001997 | 19.63288107 | 31173146.9264 | CX |
| 156 | 0.0177363 | -0.01743295 | -98.2896658266 | 2.417E-5 | 182448203.221 | 16557369.1493 | CX |
| 260 | 46.0874803 | -46.08717695 | -99.9993417952 | 2.417E-5 | 182448203.221 | 14379945.7921 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.00030505 | 4.0E-6 | 1.33 | 0.00030107 | 0.00030611 | 0.00030002 | 31474556 |
| 1717199400 | 0.00030105 | 1.0E-6 | 0.33 | 0.00029958 | 0.00030741 | 0.0002978 | 32512496 |
| 1717113000 | 0.0002997 | -2.0E-6 | -0.66 | 0.00030133 | 0.00030568 | 0.00029628 | 32304574 |
| 1717026600 | 0.00030121 | -6.0E-6 | -1.95 | 0.00030722 | 0.00031054 | 0.00029931 | 31270693 |
| 1716940200 | 0.00030754 | -4.0E-6 | -1.28 | 0.00031079 | 0.00031393 | 0.00030161 | 32901704 |
| 1716853800 | 0.00031152 | 6.0E-6 | 1.96 | 0.00033933 | 0.00034421 | 0.00030366 | 23398337 |
| 1716767400 | 0.00030598 | 6.0E-6 | 2.00 | 0.0003 | 0.00031039 | 0.00029858 | 29953232 |
| 1716681000 | 0.00029979 | 1.0E-6 | 0.34 | 0.00029777 | 0.00033969 | 0.00029696 | 23134885 |
| 1716594600 | 0.00029834 | -4.0E-5 | -11.83 | 0.00033933 | 0.00034421 | 0.00029234 | 26103850 |
| 1716508200 | 0.00033824 | 1.0E-6 | 0.30 | 0.00033636 | 0.00048966 | 0.0002856 | 22980050 |
| 1716421800 | 0.00033678 | -5.0E-6 | -1.46 | 0.00034104 | 0.00034315 | 0.00029612 | 29267065 |
| 1716335400 | 0.0003413 | -2.5E-5 | -6.83 | 0.00036682 | 0.00036682 | 0.00032688 | 26391060 |
| 1716249000 | 0.00036605 | -6.4E-5 | -14.90 | 0.00031743 | 0.00308 | 0.00029087 | 12804057 |
| 1716162600 | 0.00042957 | 2.3E-5 | 5.66 | 0.00040595 | 0.00049311 | 0.00039793 | 23153593 |
| 1716076200 | 0.00040615 | 5.0E-6 | 1.25 | 0.00040181 | 0.00040652 | 0.00037193 | 17535399 |
| 1715989800 | 0.00040156 | 4.8E-5 | 13.59 | 0.00035306 | 0.00048759 | 0.00033169 | 14796016 |
| 1715903400 | 0.00035318 | 4.9E-5 | 16.13 | 0.00030366 | 0.00038222 | 0.00029277 | 28699530 |
| 1715817000 | 0.00030375 | -1.3E-5 | -4.10 | 0.00031743 | 0.00032472 | 0.00029087 | 31371269 |
| 1715730600 | 0.00031707 | -3.7E-5 | -10.46 | 0.0003536 | 0.00035505 | 0.00028875 | 16188887 |
| 1715644200 | 0.00035383 | 3.2E-5 | 9.93 | 0.00029129 | 0.00293172 | 0.00029035 | 15411340 |
| 1715557800 | 0.00032226 | 3.1E-5 | 10.65 | 0.00029129 | 0.00044011 | 0.00029035 | 29385975 |
| 1715471400 | 0.00029095 | -2.9E-5 | -9.06 | 0.00032051 | 0.00032287 | 0.00028893 | 29882862 |
| 1715385000 | 0.00032015 | 7.7E-5 | 31.72 | 0.00024238 | 0.00034977 | 0.00024177 | 25191645 |
| 1715298600 | 0.00024278 | -2.5E-5 | -9.34 | 0.00026776 | 0.00027099 | 0.00023738 | 38062303 |
| 1715212200 | 0.00026755 | -4.0E-6 | -1.47 | 0.00027111 | 0.00027337 | 0.00023577 | 34277349 |
| 1715125800 | 0.00027163 | -5.0E-6 | -1.81 | 0.00027615 | 0.00028062 | 0.00024392 | 36656056 |
| 1715039400 | 0.00027617 | 2.5E-5 | 9.97 | 0.00026904 | 0.0032017 | 0.00024634 | 20746080 |
| 1714953000 | 0.00025084 | -3.0E-5 | -10.69 | 0.00028044 | 0.0002853 | 0.00025013 | 32850471 |
| 1714866600 | 0.00028051 | 1.0E-6 | 0.36 | 0.00027914 | 0.00028495 | 0.00027868 | 34587559 |
| 1714780200 | 0.00027947 | 1.0E-5 | 3.72 | 0.00026904 | 0.00028127 | 0.00026647 | 35165837 |
| 1714693800 | 0.00026904 | 8.9E-7 | 0.33 | 0.00026784 | 0.00029172 | 0.00026063 | 34484688 |
| 1714607400 | 0.00026815 | -4.0E-6 | -1.47 | 0.00027101 | 0.00030063 | 0.00025911 | 33507383 |
| 1714521000 | 0.00027195 | -1.7E-5 | -5.87 | 0.00028876 | 0.00031111 | 0.00026969 | 30926092 |
| 1714434600 | 0.00028937 | 2.8E-5 | 10.72 | 0.0003055 | 0.00319085 | 0.00025293 | 31826791 |
| 1714348200 | 0.00026123 | 9.6E-7 | 0.37 | 0.00026028 | 0.00026776 | 0.00025987 | 35574621 |
| 1714261800 | 0.00026027 | -2.1E-5 | -7.46 | 0.00028184 | 0.00028239 | 0.00024942 | 37293778 |
| 1714175400 | 0.00028155 | -3.0E-6 | -1.06 | 0.00028396 | 0.00028493 | 0.00027933 | 33848445 |
| 1714089000 | 0.00028415 | 2.0E-6 | 0.71 | 0.00028256 | 0.00028703 | 0.00027652 | 33161922 |
| 1714002600 | 0.00028214 | -8.0E-6 | -2.76 | 0.00029001 | 0.00029627 | 0.00027936 | 29155158 |
| 1713916200 | 0.00028971 | 2.0E-6 | 0.69 | 0.00028797 | 0.00029365 | 0.00028393 | 32819635 |
| 1713829800 | 0.00028809 | 5.0E-6 | 1.76 | 0.0003055 | 0.00323 | 0.0002719 | 22745167 |
| 1713743400 | 0.0002833 | -3.4E-7 | -0.12 | 0.00028347 | 0.00028767 | 0.00028077 | 30691554 |
| 1713657000 | 0.00028364 | -2.3E-5 | -7.50 | 0.0003055 | 0.00030644 | 0.0002719 | 31684598 |
| 1713570600 | 0.00030683 | 3.1E-5 | 11.23 | 0.00027554 | 0.00030728 | 0.00026505 | 33369312 |
| 1713484200 | 0.00027602 | 8.0E-6 | 2.98 | 0.00026905 | 0.00027849 | 0.00026615 | 28671912 |
| 1713397800 | 0.00026843 | -4.0E-5 | -12.97 | 0.0003083 | 0.00031195 | 0.00026684 | 29174418 |
| 1713311400 | 0.00030852 | -2.0E-6 | -0.64 | 0.00030968 | 0.00031243 | 0.00029999 | 32043079 |
| 1713225000 | 0.00031017 | -6.0E-6 | -1.90 | 0.00031479 | 0.00032564 | 0.00027967 | 23911470 |
| 1713138600 | 0.00031612 | 4.4E-5 | 16.14 | 0.00027072 | 0.00031714 | 0.00026232 | 18196421 |
| 1713052200 | 0.00027255 | -1.9E-5 | -6.51 | 0.00029056 | 0.00029372 | 0.00025613 | 20990497 |
| 1712965800 | 0.0002919 | 1.1E-5 | 3.92 | 0.00028029 | 0.00029291 | 0.00025051 | 11988070 |
| 1712879400 | 0.00028058 | -3.8E-5 | -11.93 | 0.00031823 | 0.00032441 | 0.00027816 | 19173998 |
| 1712793000 | 0.0003186 | 3.0E-6 | 0.95 | 0.00031549 | 0.00032014 | 0.00030757 | 6729695 |
| 1712706600 | 0.00031582 | -1.7E-5 | -5.11 | 0.00033282 | 0.00033519 | 0.00028015 | 11274678 |
| 1712620200 | 0.00033247 | -1.3E-5 | -3.76 | 0.00046627 | 0.0034253 | 0.00030801 | 8386729 |
| 1712533800 | 0.00034552 | -2.4E-5 | -6.49 | 0.00036902 | 0.00037537 | 0.00033465 | 11632718 |
| 1712447400 | 0.00036988 | 3.7E-5 | 11.13 | 0.00033139 | 0.00040192 | 0.00033139 | 4826839 |
| 1712361000 | 0.00033253 | -0.000133 | -28.55 | 0.00046627 | 0.00046698 | 0.00033132 | 7762920 |
| 1712274600 | 0.00046588 | 0.00016725 | 56.01 | 0.00029746 | 0.00081417 | 0.00026317 | 6669627 |
| 1712188200 | 0.00029863 | 4.0E-6 | 1.36 | 0.00029579 | 0.00030305 | 0.00028883 | 867330 |
| 1712101800 | 0.00029499 | -2.1E-5 | -6.64 | 0.00031556 | 0.00031556 | 0.00028974 | 6027459 |
| 1712015400 | 0.00031632 | -1.2E-5 | -3.66 | 0.00032802 | 0.00350921 | 0.00030792 | 2053705 |
| 1711929000 | 0.00032782 | 4.7E-5 | 16.75 | 0.00028065 | 0.00032848 | 0.00028065 | 11570471 |
| 1711842600 | 0.00028063 | -6.3E-7 | -0.22 | 0.0002809 | 0.00028527 | 0.00027919 | 33436318 |
| 1711756200 | 0.00028126 | -4.0E-6 | -1.40 | 0.00028497 | 0.00028654 | 0.00027791 | 37035441 |
| 1711669800 | 0.00028513 | -2.9E-5 | -9.22 | 0.00031501 | 0.00032193 | 0.00028357 | 29610471 |
| 1711583400 | 0.00031445 | 2.8E-5 | 9.76 | 0.00028698 | 0.00031549 | 0.00027703 | 36002835 |
| 1711497000 | 0.00028691 | 4.4E-7 | 0.15 | 0.0002866 | 0.00029403 | 0.00028392 | 35584544 |
| 1711410600 | 0.00028647 | 1.0E-5 | 3.62 | 0.00031462 | 0.00032269 | 0.00027464 | 32216419 |
| 1711324200 | 0.00027647 | 8.0E-6 | 2.98 | 0.0002677 | 0.00027766 | 0.00023229 | 44276397 |
| 1711237800 | 0.00026835 | -3.0E-5 | -10.05 | 0.00029961 | 0.00030654 | 0.00026831 | 45436385 |
| 1711151400 | 0.00029855 | -1.6E-5 | -5.09 | 0.00031462 | 0.00031863 | 0.00029308 | 43637479 |
| 1711065000 | 0.00031431 | -2.0E-6 | -0.63 | 0.00031563 | 0.00032258 | 0.00030703 | 41384648 |
| 1710978600 | 0.00031655 | -7.6E-7 | -0.24 | 0.00031594 | 0.00034826 | 0.00028386 | 29028215 |
| 1710892200 | 0.00031731 | 1.0E-7 | 0.03 | 0.00031666 | 0.00034254 | 0.00028532 | 33368886 |
| 1710805800 | 0.00031721 | -1.0E-5 | -3.06 | 0.00040023 | 0.00362442 | 0.00031198 | 26530945 |
| 1710719400 | 0.00032704 | 1.0E-5 | 3.16 | 0.00031942 | 0.00033083 | 0.0003081 | 38705518 |
| 1710633000 | 0.0003168 | -2.0E-5 | -5.94 | 0.00033721 | 0.00033999 | 0.0003134 | 39831259 |
| 1710546600 | 0.00033671 | -1.3E-5 | -3.72 | 0.00040023 | 0.00040106 | 0.00031689 | 29777910 |
| 1710460200 | 0.0003496 | -5.1E-5 | -12.73 | 0.00040023 | 0.00040106 | 0.00031689 | 37620788 |
| 1710373800 | 0.00040066 | 3.0E-6 | 0.76 | 0.00039768 | 0.00040789 | 0.00039419 | 28250486 |
| 1710287400 | 0.00039734 | -1.0E-5 | -2.46 | 0.00040735 | 0.00040923 | 0.00038532 | 20390986 |
| 1710201000 | 0.00040698 | 1.8E-5 | 4.63 | 0.00038235 | 0.00040899 | 0.00035987 | 23332482 |
| 1710114600 | 0.00038853 | 3.6E-5 | 10.21 | 0.00039109 | 0.00039681 | 0.0003805 | 24561208 |
| 1710028200 | 0.00035258 | -3.7E-5 | -9.50 | 0.00038921 | 0.00039504 | 0.00034979 | 18595994 |
| 1709941800 | 0.0003893 | 4.2E-5 | 12.08 | 0.00034872 | 0.00039835 | 0.00034473 | 22048334 |
| 1709855400 | 0.00034773 | -3.4E-5 | -8.92 | 0.00038235 | 0.00038509 | 0.00033679 | 37372469 |
| 1709769000 | 0.00038128 | -9.0E-6 | -2.31 | 0.00039158 | 0.0004026 | 0.00034563 | 31393835 |
| 1709682600 | 0.00039023 | -9.0E-6 | -2.25 | 0.00039971 | 0.00042033 | 0.00035686 | 28737957 |
| 1709596200 | 0.00039948 | 1.6E-5 | 4.18 | 0.00037348 | 0.00042495 | 0.00037251 | 19242551 |
| 1709509800 | 0.00038315 | -2.7E-5 | -6.57 | 0.00041049 | 0.00041701 | 0.00037739 | 37925006 |
| 1709423400 | 0.00041065 | 3.3E-5 | 8.74 | 0.00037753 | 0.00041211 | 0.00037463 | 35192006 |
|
DVP/BTC 0 BTC
-
|
DVP/EUR 0 €
-
|
|
DVP/USD $ 0.000303
-0.54%
|
DVP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
