DVGTokenDVG

$ 0.014398

-0.00012

(

-0.83%

)

Official Links

Website

Source Code

Discord

Info

Rank 2502

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012219

Exchange

Ask

$ 0.012426

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

1/29/2021

Days Range 0.014369-0.01455

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 9,539,798 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		DVG/ETH	https://info.uniswap.org/#/tokens/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	ETH	1	https://info.uniswap.org/#/tokens/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DVG/ETH	https://v2.info.uniswap.org/token/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	ETH	2	https://v2.info.uniswap.org/token/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.16285008	-0.14845233	-91.1588928909	0.00817422	1.10207436	2.87856926	CX
260	2.4057438	-2.39134605	-99.4015260478	0.00817422	4.2331169	66.24491266	CX

DAOventures is a DeFi robo-advisor and automated money manager platform.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726962600	0.01453594	0.00035947	2.54	0.01420505	0.0145481	0.01405154
1726876200	0.01417647	0.00048451	3.54	0.01368252	0.01427054	0.01354394
1726789800	0.01369196	0.00062288	4.77	0.01322082	0.01381406	0.01319035
1726703400	0.01306908	9.4E-5	0.72	0.01298688	0.013098	0.01265172
1726617000	0.01297462	0.00020263	1.59	0.01273863	0.01326949	0.01256525
1726530600	0.01277199	-9.3E-5	-0.72	0.0128821	0.01295064	0.01252218
1726444200	0.01286478	-0.000551	-4.11	0.01341895	0.01348194	0.01281611
1726357800	0.0134154	-0.000141	-1.04	0.01355254	0.01355254	0.01328076
1726271400	0.01355648	0.00043834	3.34	0.01310332	0.01366809	0.0129754
1726185000	0.01311814	0.00011233	0.86	0.01298761	0.01324568	0.01286351
1726098600	0.01300581	-0.00025	-1.89	0.01323675	0.01323769	0.01266193
1726012200	0.01325611	0.00014479	1.10	0.01307896	0.0133079	0.01288776
1725925800	0.01311132	0.00033844	2.65	0.01881783	0.01920805	0.01262519
1725839400	0.01277288	0.00017677	1.40	0.01259378	0.01292051	0.01245242
1725753000	0.01259611	0.00026135	2.12	0.01236828	0.01281578	0.01233548
1725666600	0.01233476	-0.000811	-6.17	0.0131551	0.01335252	0.01196951
1725580200	0.01314539	-0.000424	-3.12	0.01359433	0.01368519	0.01304094
1725493800	0.01356897	-1.7E-5	-0.13	0.01342861	0.01380856	0.01283948
1725407400	0.01358606	-0.000494	-3.51	0.01407763	0.01415349	0.01352546
1725321000	0.01407962	0.00058957	4.37	0.01881783	0.01920805	0.01351092
1725234600	0.01349005	-0.000449	-3.22	0.01393782	0.0139593	0.01335624
1725148200	0.01393926	-8.5E-5	-0.61	0.01401469	0.01405149	0.01383648
1725061800	0.01402468	-2.0E-6	-0.01	0.01401774	0.01409034	0.01354838
1724975400	0.01402695	-3.0E-5	-0.21	0.01402934	0.01440624	0.01391973
1724889000	0.01405692	0.00038311	2.80	0.01364561	0.01417647	0.01343322
1724802600	0.01367381	-0.001217	-8.17	0.01490807	0.01498472	0.01336795
1724716200	0.01489126	-0.000346	-2.27	0.01523347	0.01533487	0.01480756
1724629800	0.01523763	-8.6E-5	-0.56	0.01537577	0.01549404	0.01518813
1724543400	0.01532377	-2.0E-5	-0.13	0.01535907	0.01563546	0.01518763
1724457000	0.01534402	0.00078271	5.38	0.01455454	0.01551613	0.01455432
1724370600	0.01456131	-3.0E-5	-0.21	0.01881783	0.01920805	0.01436656
1724284200	0.01459089	0.00027461	1.92	0.01430823	0.01467081	0.01412863
1724197800	0.01431628	-0.000308	-2.11	0.01462769	0.01495319	0.01419024
1724111400	0.01462425	3.9E-5	0.27	0.01881783	0.01920805	0.01425251
1724025000	0.01458562	8.0E-5	0.55	0.01450004	0.01487655	0.01442467
1723938600	0.01450564	0.00010223	0.71	0.01439564	0.01457546	0.01436889
1723852200	0.01440341	0.00011228	0.79	0.01426777	0.01458723	0.01416681
1723765800	0.01429113	-0.000491	-3.32	0.01479119	0.01483775	0.01404416
1723679400	0.01478164	-0.000184	-1.23	0.01498644	0.01536301	0.01466604
1723593000	0.01496524	-0.000238	-1.57	0.01511398	0.01517497	0.01450564
1723506600	0.01520278	0.00100494	7.08	0.01881783	0.01920805	0.01406114
1723420200	0.01419784	-0.000269	-1.86	0.01448372	0.01502917	0.01411292
1723333800	0.01446679	7.0E-5	0.49	0.01439448	0.01465949	0.01433748
1723247400	0.01439647	-0.00049	-3.29	0.01490202	0.01500392	0.01420389
1723161000	0.01488604	0.00186069	14.29	0.01297195	0.0150955	0.01288887
1723074600	0.01302535	-0.000595	-4.37	0.01366115	0.01414128	0.01284802
1722988200	0.01362042	9.6E-5	0.71	0.01344509	0.01415033	0.01344509
1722901800	0.01352485	-0.001477	-9.85	0.01881783	0.01920805	0.01213968
1722815400	0.01500176	-0.001133	-7.02	0.0161127	0.01625461	0.01471305
1722729000	0.01613496	-0.000426	-2.57	0.01657119	0.01673558	0.0158761
1722642600	0.01656081	-0.001214	-6.83	0.01776011	0.01783819	0.01646829
1722556200	0.01777515	-0.000149	-0.83	0.01796407	0.01797395	0.0170905
1722469800	0.01792366	-0.000259	-1.42	0.01817802	0.01857868	0.01784585
1722383400	0.01818313	-0.000216	-1.17	0.01840929	0.01867924	0.01796584
1722297000	0.01839897	0.00023283	1.28	0.01881783	0.01920805	0.0181112
1722210600	0.01816614	9.6E-5	0.53	0.01802068	0.01821426	0.01777265
1722124200	0.01807002	-0.000119	-0.65	0.01814722	0.01845158	0.01779596
1722037800	0.0181894	0.00057065	3.24	0.01761392	0.01823286	0.01761015
1721951400	0.01761875	-0.000891	-4.81	0.01851785	0.01854188	0.01717552
1721865000	0.01850974	-0.000808	-4.18	0.01933209	0.0193564	0.01835434
1721778600	0.0193176	0.00020363	1.07	0.01910354	0.01964872	0.01888759
1721692200	0.01911397	-0.000435	-2.23	0.01881783	0.01946373	0.01878386
1721605800	0.01954882	-2.0E-6	-0.01	0.01951984	0.01967452	0.01903422
1721519400	0.01955054	8.7E-5	0.45	0.01945852	0.01964483	0.01933098
1721433000	0.01946323	0.00042296	2.22	0.01896773	0.01965105	0.01874895
1721346600	0.01904027	0.00021395	1.14	0.01881783	0.01936666	0.01878386
1721260200	0.01882632	-0.000324	-1.69	0.01914805	0.01951724	0.01874679
1721173800	0.0191506	-0.000204	-1.05	0.01936023	0.01941484	0.01859555
1721087400	0.01935473	0.001271	7.03	0.01764206	0.01938171	0.01756402
1721001000	0.01808373	0.00044578	2.53	0.01764206	0.0181314	0.01756402
1720914600	0.01763795	0.00025719	1.48	0.0173811	0.01777054	0.01728641
1720828200	0.01738076	0.00017787	1.03	0.01719256	0.01752628	0.01691307
1720741800	0.01720289	-1.5E-5	-0.09	0.01718812	0.01783425	0.01696496
1720655400	0.01721809	0.00017815	1.05	0.01699815	0.01747911	0.01681033
1720569000	0.01703994	0.00030597	1.83	0.01673574	0.01724146	0.01667253
1720482600	0.01673397	0.00050966	3.14	0.01949981	0.01950164	0.0161127
1720396200	0.01622431	-0.000794	-4.67	0.0169941	0.01705176	0.01622431
1720309800	0.01701796	0.00046742	2.82	0.01653988	0.01709388	0.016419
1720223400	0.01655054	-0.000503	-2.95	0.01690868	0.01724412	0.01571821
1720137000	0.01705387	-0.001232	-6.74	0.01830273	0.01836816	0.01697112
1720050600	0.01828636	-0.000675	-3.56	0.01896934	0.01901219	0.01803822
1719964200	0.01896179	-0.000118	-0.62	0.01907207	0.01920238	0.01886178
1719877800	0.01908012	1.4E-5	0.07	0.01949981	0.01950164	0.0187358
1719791400	0.01906597	0.00035232	1.88	0.01872547	0.01916575	0.01859594
1719705000	0.01871365	-1.6E-5	-0.09	0.01872941	0.01888143	0.01868646
1719618600	0.01872964	-0.00038	-1.99	0.01914161	0.01932421	0.01866381
1719532200	0.01910942	0.00042396	2.27	0.01869556	0.01924973	0.01866498
1719445800	0.01868546	-0.000151	-0.80	0.01949981	0.01950164	0.01845846
1719359400	0.0188367	0.00022683	1.22	0.01862652	0.01901152	0.01851219
1719273000	0.01860987	-0.000367	-1.93	0.01897278	0.01903566	0.01797667
1719186600	0.01897639	-0.000416	-2.15	0.01939214	0.01952567	0.01892205
1719100200	0.01939225	-0.000129	-0.66	0.01953372	0.01953372	0.01929635