We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.05418 | -0.00113 | -2.04 | 0.05531 | 0.05561 | 0.05385 | 404555 |
| 1715903400 | 0.05531 | -0.00069 | -1.23 | 0.05572 | 0.05639 | 0.05501 | 604735 |
| 1715817000 | 0.056 | 0.002219 | 4.13 | 0.05371 | 0.05642 | 0.05278 | 458208 |
| 1715730600 | 0.053781 | -0.000159 | -0.29 | 0.05394 | 0.05518 | 0.0532 | 485929 |
| 1715644200 | 0.05394 | -0.00089 | -1.62 | 0.05437 | 0.05483 | 0.0533 | 1646659 |
| 1715557800 | 0.05483 | -0.000332 | -0.60 | 0.0549 | 0.0558 | 0.05357 | 416591 |
| 1715471400 | 0.055162 | -0.000398 | -0.72 | 0.05556 | 0.0558 | 0.05358 | 407727 |
| 1715385000 | 0.05556 | -0.00115 | -2.03 | 0.05613 | 0.05699 | 0.05499 | 433327 |
| 1715298600 | 0.05671 | 0.002009 | 3.67 | 0.054701 | 0.0576 | 0.054701 | 1389249 |
| 1715212200 | 0.054701 | -0.000857 | -1.54 | 0.05545 | 0.058 | 0.05043 | 3411485 |
| 1715125800 | 0.055558 | -0.000202 | -0.36 | 0.056 | 0.0566 | 0.055147 | 408414 |
| 1715039400 | 0.05576 | -0.0002 | -0.36 | 0.05536 | 0.05698 | 0.05528 | 591987 |
| 1714953000 | 0.05596 | 0.00062 | 1.12 | 0.05508 | 0.05639 | 0.05417 | 350390 |
| 1714866600 | 0.05534 | 0.000413 | 0.75 | 0.05518 | 0.05679 | 0.05397 | 406561 |
| 1714780200 | 0.054927 | 0.001477 | 2.76 | 0.05315 | 0.0558 | 0.05286 | 391469 |
| 1714693800 | 0.05345 | 0.000285 | 0.54 | 0.05292 | 0.05387 | 0.05098 | 462488 |
| 1714607400 | 0.053165 | -0.000835 | -1.55 | 0.054 | 0.05443 | 0.05186 | 472784 |
| 1714521000 | 0.054 | 0.00036 | 0.67 | 0.05364 | 0.0549 | 0.05291 | 492905 |
| 1714434600 | 0.05364 | -0.00088 | -1.61 | 0.0525 | 0.0549 | 0.05155 | 677412 |
| 1714348200 | 0.05452 | 0.00131 | 2.46 | 0.05302 | 0.05574 | 0.05281 | 391126 |
| 1714261800 | 0.05321 | -0.00157 | -2.87 | 0.05459 | 0.0549 | 0.05245 | 420916 |
| 1714175400 | 0.05478 | -0.00081 | -1.46 | 0.05548 | 0.05726 | 0.05261 | 525300 |
| 1714089000 | 0.05559 | 0.000463 | 0.84 | 0.05533 | 0.05679 | 0.0544 | 348485 |
| 1714002600 | 0.055127 | -0.002304 | -4.01 | 0.057017 | 0.05811 | 0.05471 | 422324 |
| 1713916200 | 0.057431 | -0.000269 | -0.47 | 0.0577 | 0.05862 | 0.05677 | 376590 |
| 1713829800 | 0.0577 | 0.0025 | 4.53 | 0.0552 | 0.06 | 0.05494 | 739681 |
| 1713743400 | 0.0552 | -0.000521 | -0.94 | 0.0559 | 0.05744 | 0.05493 | 409127 |
| 1713657000 | 0.055721 | 0.000731 | 1.33 | 0.05486 | 0.05712 | 0.054135 | 364113 |
| 1713570600 | 0.05499 | -0.001098 | -1.96 | 0.055958 | 0.05645 | 0.05324 | 407088 |
| 1713484200 | 0.056088 | 0.002444 | 4.56 | 0.05395 | 0.05692 | 0.05302 | 426285 |
| 1713397800 | 0.053644 | 0.00151 | 2.90 | 0.05243 | 0.055 | 0.05022 | 662379 |
| 1713311400 | 0.052134 | -0.003696 | -6.62 | 0.05563 | 0.05583 | 0.05169 | 467718 |
| 1713225000 | 0.05583 | 0.00232 | 4.34 | 0.05367 | 0.057 | 0.05318 | 710382 |
| 1713138600 | 0.05351 | 0.00055 | 1.04 | 0.052808 | 0.05598 | 0.0489 | 552354 |
| 1713052200 | 0.05296 | -0.00523 | -8.99 | 0.0579 | 0.06225 | 0.04737 | 720285 |
| 1712965800 | 0.05819 | -0.004282 | -6.85 | 0.06212 | 0.0666 | 0.05615 | 629792 |
| 1712879400 | 0.062472 | -0.001928 | -2.99 | 0.0644 | 0.06778 | 0.06001 | 523432 |
| 1712793000 | 0.0644 | 0.002667 | 4.32 | 0.06189 | 0.06984 | 0.06052 | 484737 |
| 1712706600 | 0.061733 | -0.000237 | -0.38 | 0.06294 | 0.06518 | 0.06052 | 483370 |
| 1712620200 | 0.06197 | -0.000107 | -0.17 | 0.063579 | 0.06416 | 0.06028 | 707466 |
| 1712533800 | 0.062077 | 0.001397 | 2.30 | 0.06088 | 0.06383 | 0.05914 | 620909 |
| 1712447400 | 0.06068 | -0.00066 | -1.08 | 0.061495 | 0.06255 | 0.05948 | 503443 |
| 1712361000 | 0.06134 | -0.00447 | -6.79 | 0.06581 | 0.0662 | 0.06 | 931925 |
| 1712274600 | 0.06581 | -0.00183 | -2.71 | 0.0661 | 0.07009 | 0.06499 | 781659 |
| 1712188200 | 0.06764 | -0.00259 | -3.69 | 0.07074 | 0.07249 | 0.06641 | 974990 |
| 1712101800 | 0.07023 | -0.009099 | -11.47 | 0.08002 | 0.085 | 0.06946 | 1543814 |
| 1712015400 | 0.079329 | -0.015111 | -16.00 | 0.092215 | 0.10255 | 0.07587 | 2362323 |
| 1711929000 | 0.09444 | -0.02321 | -19.73 | 0.12059 | 0.133755 | 0.08306 | 2219119 |
| 1711842600 | 0.11765 | 0.01683 | 16.69 | 0.100794 | 0.12757 | 0.0953 | 1980573 |
| 1711756200 | 0.10082 | 0.01565 | 18.38 | 0.08769 | 0.10499 | 0.08082 | 1319741 |
| 1711669800 | 0.08517 | 0.01615 | 23.40 | 0.06902 | 0.09112 | 0.06654 | 2165807 |
| 1711583400 | 0.06902 | 0.014658 | 26.96 | 0.0542 | 0.0749 | 0.05141 | 2040589 |
| 1711497000 | 0.054362 | -0.003138 | -5.46 | 0.05733 | 0.07359 | 0.05333 | 732310 |
| 1711410600 | 0.0575 | 0.001534 | 2.74 | 0.05581 | 0.059 | 0.05517 | 1874885 |
| 1711324200 | 0.055966 | 0.001188 | 2.17 | 0.0546 | 0.05649 | 0.05321 | 504325 |
| 1711237800 | 0.054778 | 0.002988 | 5.77 | 0.0517 | 0.0565 | 0.05141 | 470497 |
| 1711151400 | 0.05179 | -0.00089 | -1.69 | 0.0525 | 0.0549 | 0.05103 | 1491205 |
| 1711065000 | 0.05268 | 0 | 0.00 | 0.05284 | 0.05481 | 0.0519 | 559217 |
| 1710978600 | 0.05268 | 0.00409 | 8.42 | 0.0485 | 0.05339 | 0.048336 | 595104 |
| 1710892200 | 0.04859 | -0.00212 | -4.18 | 0.05071 | 0.05114 | 0.04732 | 1702471 |
| 1710805800 | 0.05071 | -0.00082 | -1.59 | 0.05136 | 0.05361 | 0.04965 | 1694425 |
| 1710719400 | 0.05153 | 0.00061 | 1.20 | 0.05042 | 0.05223 | 0.049211 | 586831 |
| 1710633000 | 0.05092 | -0.00402 | -7.32 | 0.05525 | 0.05699 | 0.04987 | 2546398 |
| 1710546600 | 0.05494 | -0.004837 | -8.09 | 0.05953 | 0.060191 | 0.05057 | 3218687 |
| 1710460200 | 0.059777 | -0.004163 | -6.51 | 0.0604 | 0.06418 | 0.05681 | 2898815 |
| 1710373800 | 0.06394 | 0.0078 | 13.89 | 0.05614 | 0.07359 | 0.05569 | 2347844 |
| 1710287400 | 0.05614 | 0 | 0.00 | 0.05631 | 0.058 | 0.05448 | 2644223 |
| 1710201000 | 0.05614 | 0.00068 | 1.23 | 0.05552 | 0.05707 | 0.05367 | 1129752 |
| 1710114600 | 0.05546 | 0.00287 | 5.46 | 0.05316 | 0.05836 | 0.05241 | 6186595 |
| 1710028200 | 0.05259 | 0.00285 | 5.73 | 0.04982 | 0.0549 | 0.04956 | 2786040 |
| 1709941800 | 0.04974 | -0.00087 | -1.72 | 0.05045 | 0.05118 | 0.04801 | 3748913 |
| 1709855400 | 0.05061 | 0.00343 | 7.27 | 0.04709 | 0.05086 | 0.04707 | 1839380 |
| 1709769000 | 0.04718 | 0.0018 | 3.97 | 0.04516 | 0.0487 | 0.04504 | 2639953 |
| 1709682600 | 0.04538 | -0.00245 | -5.12 | 0.04783 | 0.04948 | 0.04494 | 3274461 |
| 1709596200 | 0.04783 | -0.00027 | -0.56 | 0.04811 | 0.04895 | 0.04705 | 831307 |
| 1709509800 | 0.0481 | 2.0E-5 | 0.04 | 0.04801 | 0.04953 | 0.04757 | 603117 |
| 1709423400 | 0.04808 | 0.0005 | 1.05 | 0.04748 | 0.04963 | 0.04713 | 1583078 |
| 1709337000 | 0.04758 | 0.00105 | 2.26 | 0.04649 | 0.048 | 0.04616 | 550003 |
| 1709250600 | 0.04653 | -0.00026 | -0.56 | 0.04681 | 0.05 | 0.04589 | 839890 |
| 1709164200 | 0.04679 | 0.00089 | 1.94 | 0.0459 | 0.04716 | 0.04548 | 466426 |
| 1709077800 | 0.0459 | -0.00152 | -3.21 | 0.04718 | 0.04892 | 0.04558 | 438939 |
| 1708991400 | 0.04742 | 0.00072 | 1.54 | 0.04684 | 0.04796 | 0.04612 | 762646 |
| 1708905000 | 0.0467 | 0.0024 | 5.42 | 0.04434 | 0.04763 | 0.043992 | 406559 |
| 1708818600 | 0.0443 | 0.00047 | 1.07 | 0.04412 | 0.044757 | 0.04376 | 281727 |
| 1708732200 | 0.04383 | -7.9E-5 | -0.18 | 0.04397 | 0.04486 | 0.04361 | 1222725 |
| 1708645800 | 0.043909 | 0.000199 | 0.46 | 0.0442 | 0.04644 | 0.04368 | 403450 |
| 1708559400 | 0.04371 | -0.00023 | -0.52 | 0.04394 | 0.04547 | 0.04345 | 1389197 |
| 1708473000 | 0.04394 | -0.00107 | -2.38 | 0.04508 | 0.04555 | 0.04275 | 504781 |
| 1708386600 | 0.04501 | 0.00034 | 0.76 | 0.045064 | 0.04566 | 0.04436 | 655700 |
| 1708300200 | 0.04467 | -0.00153 | -3.31 | 0.04625 | 0.04659 | 0.04334 | 654345 |
| 1708213800 | 0.0462 | -0.00095 | -2.01 | 0.04715 | 0.04752 | 0.046 | 4014516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
