We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00017442 | -3.44719907664 | 0.00505976 | 0.00521667 | 0.00342704 | 2393393.81606 | CX |
| 4 | -0.00087054 | -15.1243597851 | 0.00575588 | 0.00695095 | 0.00342704 | 2196090.41573 | CX |
| 12 | 0.00084812 | 21.0075249801 | 0.00403722 | 0.01670205 | 0.00342704 | 2327337.54668 | CX |
| 26 | 0.00208113 | 74.2144846499 | 0.00280421 | 0.01670205 | 0.0019143 | 3259111.99669 | CX |
| 52 | -0.00032729 | -6.27878825084 | 0.00521263 | 0.01841416 | 0.001239 | 3451972.1235 | CX |
| 156 | -0.24771862 | -98.0660081497 | 0.25260396 | 0.37670103 | 0.00030333 | 1721804.90317 | CX |
| 260 | -0.24771862 | -98.0660081497 | 0.25260396 | 0.37670103 | 0.00030333 | 1721804.90317 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.0047385 | -0.000243 | -4.88 | 0.00491943 | 0.00495173 | 0.00465572 | 2079487 |
| 1715817000 | 0.0049815 | 0.00022535 | 4.74 | 0.00476147 | 0.00501733 | 0.00459881 | 2146961 |
| 1715730600 | 0.00475615 | 3.8E-5 | 0.81 | 0.00471478 | 0.00497731 | 0.0046186 | 2090387 |
| 1715644200 | 0.00471776 | -0.000233 | -4.71 | 0.00492295 | 0.00520583 | 0.00342704 | 4204700 |
| 1715557800 | 0.00495109 | 3.4E-5 | 0.69 | 0.00492295 | 0.00520583 | 0.00489049 | 2218941 |
| 1715471400 | 0.00491707 | 2.7E-5 | 0.55 | 0.0048951 | 0.00505891 | 0.00488223 | 2048935 |
| 1715385000 | 0.00488958 | -0.000179 | -3.53 | 0.00505976 | 0.00521667 | 0.00486785 | 1964342 |
| 1715298600 | 0.00506818 | 1.4E-5 | 0.28 | 0.00505775 | 0.00513258 | 0.0048664 | 2025121 |
| 1715212200 | 0.00505379 | -0.000137 | -2.64 | 0.00518131 | 0.00526919 | 0.00498274 | 2042034 |
| 1715125800 | 0.00519126 | -0.00021 | -3.89 | 0.00540034 | 0.0054939 | 0.00515031 | 1953772 |
| 1715039400 | 0.00540078 | -0.000181 | -3.24 | 0.00583952 | 0.00607279 | 0.00373857 | 3892051 |
| 1714953000 | 0.0055814 | -2.9E-5 | -0.52 | 0.00560885 | 0.00572052 | 0.00549583 | 1748400 |
| 1714866600 | 0.00561036 | -0.000103 | -1.80 | 0.00570705 | 0.00589932 | 0.0056075 | 1796195 |
| 1714780200 | 0.0057138 | 0.0003926 | 7.38 | 0.00532107 | 0.00574109 | 0.00526264 | 1900453 |
| 1714693800 | 0.0053212 | -4.2E-5 | -0.78 | 0.00535692 | 0.00557536 | 0.00509681 | 1955424 |
| 1714607400 | 0.00536304 | 1.5E-5 | 0.28 | 0.00532993 | 0.00547567 | 0.00495297 | 1972492 |
| 1714521000 | 0.00534835 | -0.000504 | -8.61 | 0.00583952 | 0.00607279 | 0.00517368 | 1834222 |
| 1714434600 | 0.0058519 | -0.000124 | -2.08 | 0.00657913 | 0.00673487 | 0.00373329 | 4653559 |
| 1714348200 | 0.00597577 | -0.000303 | -4.83 | 0.00627939 | 0.00663482 | 0.00595116 | 1597098 |
| 1714261800 | 0.00627919 | 0.00033522 | 5.64 | 0.00595009 | 0.00638229 | 0.00574635 | 1691516 |
| 1714175400 | 0.00594397 | -0.000371 | -5.88 | 0.00631044 | 0.0063448 | 0.0059282 | 1575671 |
| 1714089000 | 0.00631456 | -0.000614 | -8.86 | 0.00693847 | 0.00695095 | 0.00610662 | 1592747 |
| 1714002600 | 0.00692812 | 0.00071528 | 11.51 | 0.00621921 | 0.00693884 | 0.00608395 | 1547175 |
| 1713916200 | 0.00621284 | -2.9E-5 | -0.46 | 0.00623955 | 0.00637007 | 0.00596451 | 1643746 |
| 1713829800 | 0.00624214 | 0.00022989 | 3.82 | 0.00657913 | 0.00673487 | 0.0037791 | 4031227 |
| 1713743400 | 0.00601225 | -0.000354 | -5.56 | 0.00636235 | 0.00642478 | 0.00590173 | 1773256 |
| 1713657000 | 0.00636627 | 0.00062844 | 10.95 | 0.00571292 | 0.00655001 | 0.00561935 | 1752386 |
| 1713570600 | 0.00573783 | -2.8E-5 | -0.49 | 0.00575588 | 0.00584787 | 0.00528293 | 1758219 |
| 1713484200 | 0.00576582 | 3.9E-5 | 0.68 | 0.00576965 | 0.00597221 | 0.00548617 | 1768716 |
| 1713397800 | 0.00572657 | -0.00032 | -5.29 | 0.00607351 | 0.00610845 | 0.00571724 | 1675874 |
| 1713311400 | 0.00604703 | -0.000125 | -2.03 | 0.00616277 | 0.00618362 | 0.00572651 | 1765631 |
| 1713225000 | 0.00617238 | -0.000435 | -6.58 | 0.00657913 | 0.00673487 | 0.00588554 | 4097269 |
| 1713138600 | 0.00660705 | -0.000449 | -6.36 | 0.00709892 | 0.00838386 | 0.00594393 | 1350233 |
| 1713052200 | 0.00705614 | 0.0010234 | 16.96 | 0.00600497 | 0.00759594 | 0.00572033 | 1507287 |
| 1712965800 | 0.00603274 | -0.001613 | -21.10 | 0.00763815 | 0.00783928 | 0.00592762 | 1475957 |
| 1712879400 | 0.00764582 | -0.000355 | -4.44 | 0.00799133 | 0.00810977 | 0.00758005 | 1312910 |
| 1712793000 | 0.00800058 | -0.000141 | -1.73 | 0.00813264 | 0.00823946 | 0.00757015 | 1262444 |
| 1712706600 | 0.00814136 | -0.000725 | -8.18 | 0.00887544 | 0.00910123 | 0.0079643 | 1213928 |
| 1712620200 | 0.00886605 | -8.3E-5 | -0.93 | 0.01189756 | 0.01281549 | 0.0040076 | 3687292 |
| 1712533800 | 0.00894899 | -6.3E-5 | -0.70 | 0.0089907 | 0.00927517 | 0.00887653 | 1154132 |
| 1712447400 | 0.00901168 | -0.000299 | -3.21 | 0.00927894 | 0.0095076 | 0.00900458 | 1083632 |
| 1712361000 | 0.00931103 | -0.000506 | -5.15 | 0.00982515 | 0.01023525 | 0.0093023 | 1016841 |
| 1712274600 | 0.0098168 | 0.00012772 | 1.32 | 0.009651 | 0.01047611 | 0.00911056 | 1044073 |
| 1712188200 | 0.00968908 | -0.001881 | -16.26 | 0.01189756 | 0.01281549 | 0.00908449 | 967711 |
| 1712101800 | 0.01157038 | 0.00317008 | 37.74 | 0.00880076 | 0.01244823 | 0.0087935 | 1079181 |
| 1712015400 | 0.0084003 | 0.00118815 | 16.47 | 0.00721644 | 0.00878673 | 0.00410577 | 3644041 |
| 1711929000 | 0.00721215 | -1.4E-5 | -0.19 | 0.00722695 | 0.00736353 | 0.0071531 | 1356676 |
| 1711842600 | 0.00722643 | -0.000227 | -3.05 | 0.00747921 | 0.00751878 | 0.00716933 | 1418435 |
| 1711756200 | 0.00745347 | -0.00053 | -6.64 | 0.00801492 | 0.00801542 | 0.00730404 | 1581247 |
| 1711669800 | 0.00798385 | 0.000367 | 4.82 | 0.00770039 | 0.00817655 | 0.0075777 | 1873577 |
| 1711583400 | 0.00761685 | -0.000811 | -9.62 | 0.0084302 | 0.0084318 | 0.00760279 | 2088868 |
| 1711497000 | 0.0084282 | -0.000202 | -2.34 | 0.00863399 | 0.00875086 | 0.00798362 | 1954636 |
| 1711410600 | 0.00863011 | 2.5E-5 | 0.29 | 0.00798704 | 0.00868182 | 0.00706333 | 4798941 |
| 1711324200 | 0.00860521 | -0.000284 | -3.19 | 0.00886769 | 0.00892262 | 0.00845658 | 1820347 |
| 1711237800 | 0.0088891 | 0.00016458 | 1.89 | 0.0087554 | 0.00956349 | 0.00873557 | 1742798 |
| 1711151400 | 0.00872452 | -0.001089 | -11.10 | 0.00947383 | 0.00967785 | 0.00849328 | 1674469 |
| 1711065000 | 0.00981367 | 0.00091488 | 10.28 | 0.00887298 | 0.01025065 | 0.008765 | 1799193 |
| 1710978600 | 0.00889879 | 0.00115624 | 14.93 | 0.00770896 | 0.00912441 | 0.00768526 | 1692071 |
| 1710892200 | 0.00774255 | -0.000258 | -3.22 | 0.00798704 | 0.00861365 | 0.00706333 | 1922515 |
| 1710805800 | 0.00800084 | -0.001738 | -17.85 | 0.00539116 | 0.0092071 | 0.00424057 | 4175429 |
| 1710719400 | 0.00973879 | 0.00262839 | 36.97 | 0.00716942 | 0.00994321 | 0.00706096 | 1638990 |
| 1710633000 | 0.0071104 | -0.001233 | -14.78 | 0.00835538 | 0.008975 | 0.0069645 | 1994488 |
| 1710546600 | 0.00834312 | -0.001562 | -15.77 | 0.00539116 | 0.00909789 | 0.00531659 | 4746676 |
| 1710460200 | 0.00990539 | -0.000552 | -5.28 | 0.01044608 | 0.01045887 | 0.00912051 | 1523921 |
| 1710373800 | 0.01045727 | -0.00198 | -15.92 | 0.01284532 | 0.01291752 | 0.01012469 | 1523445 |
| 1710287400 | 0.01243689 | -0.002581 | -17.19 | 0.01323897 | 0.01670205 | 0.01128993 | 1441749 |
| 1710201000 | 0.01501759 | 0.00794629 | 112.37 | 0.00539116 | 0.01505715 | 0.00531659 | 4574809 |
| 1710114600 | 0.0070713 | 0.00127326 | 21.96 | 0.00578813 | 0.00786738 | 0.00578607 | 2530683 |
| 1710028200 | 0.00579804 | 0.00058137 | 11.14 | 0.00521552 | 0.00595215 | 0.00510591 | 3110159 |
| 1709941800 | 0.00521667 | -0.000386 | -6.89 | 0.00561838 | 0.00572016 | 0.00515312 | 3132813 |
| 1709855400 | 0.00560233 | 0.00022624 | 4.21 | 0.00539116 | 0.0061236 | 0.00499344 | 2725782 |
| 1709769000 | 0.00537609 | 0.00126093 | 30.64 | 0.00405819 | 0.00560371 | 0.00396175 | 3120189 |
| 1709682600 | 0.00411516 | -0.000751 | -15.43 | 0.00494196 | 0.00496583 | 0.00389304 | 3153569 |
| 1709596200 | 0.00486649 | -0.000149 | -2.97 | 0.00376882 | 0.00497325 | 0.00374183 | 3512512 |
| 1709509800 | 0.00501588 | 0.00032757 | 6.99 | 0.00475484 | 0.00524416 | 0.00455626 | 2993800 |
| 1709423400 | 0.00468831 | 0.00060304 | 14.76 | 0.00415291 | 0.00534916 | 0.00415291 | 3419215 |
| 1709337000 | 0.00408527 | 0.00015935 | 4.06 | 0.00381083 | 0.00460395 | 0.00381083 | 3354076 |
| 1709250600 | 0.00392592 | 0.00018614 | 4.98 | 0.00376882 | 0.00412505 | 0.00370317 | 3331618 |
| 1709164200 | 0.00373978 | 1.2E-5 | 0.32 | 0.00373153 | 0.00397406 | 0.00358442 | 3942923 |
| 1709077800 | 0.00372756 | -0.00018 | -4.61 | 0.0039095 | 0.00403168 | 0.00372549 | 3655087 |
| 1708991400 | 0.00390715 | 0.00026443 | 7.26 | 0.00469807 | 0.00572162 | 0.00356263 | 3092614 |
| 1708905000 | 0.00364272 | -6.6E-5 | -1.78 | 0.00371136 | 0.00380932 | 0.00364213 | 3781432 |
| 1708818600 | 0.00370834 | -6.0E-6 | -0.16 | 0.00371097 | 0.00387876 | 0.00361995 | 3712829 |
| 1708732200 | 0.00371398 | -0.000325 | -8.05 | 0.00403722 | 0.00409405 | 0.00364442 | 2986061 |
| 1708645800 | 0.0040394 | 0.00046602 | 13.04 | 0.00355226 | 0.00426355 | 0.00347443 | 2997352 |
| 1708559400 | 0.00357338 | -0.000105 | -2.85 | 0.00367263 | 0.00384382 | 0.00348561 | 3393658 |
| 1708473000 | 0.00367833 | -0.000182 | -4.72 | 0.00385943 | 0.00386303 | 0.00355847 | 3734604 |
| 1708386600 | 0.00386001 | -4.8E-5 | -1.23 | 0.00469807 | 0.00491996 | 0.00382275 | 3360704 |
| 1708300200 | 0.00390766 | -2.4E-5 | -0.61 | 0.00392885 | 0.00412183 | 0.00389747 | 3339524 |
| 1708213800 | 0.00393124 | -8.8E-5 | -2.19 | 0.00400796 | 0.00415006 | 0.00385236 | 3420355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
