ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,300.78
1.03%
US Tech 100
18,085.20
1.39%
Dow Jones
39,839.24
0.71%
Brent Oil
82.52
-0.04%
Bitcoin
65,084.12
5.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Drops Ownership Power (Cryptocurrency:DOPETH)

  6. Drops Ownership Power (Cryptocurrency:DOPETH) Historical

Drops Ownership Power

Drops Ownership Power (DOPETH)

Drops Ownership Power
Drops Ownership Power
0.000011
0.00
( 0.00% )
Updated: 20:02:03
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-7.4E-7-6.45724258291.146E-51.812E-59.22E-60.17380563CX
4-1.601E-5-59.89524878412.673E-52.684E-59.22E-60.39554406CX
12-2.176E-5-66.99507389163.248E-57.875E-59.22E-60.3821991CX
26-0.00035337-97.05567304790.000364090.000364099.22E-60.31812646CX
52-0.00020136-94.9453036590.000212080.000364099.22E-60.59379817CX
156-0.00020136-94.9453036590.000212080.000364099.22E-60.59379817CX
260-0.00020136-94.9453036590.000212080.000364099.22E-60.59379817CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17157306001.072E-5-3.0E-6-21.141.419E-51.419E-59.22E-60
17156442001.419E-5-9.8E-7-6.461.436E-51.471E-51.419E-50
17155578001.517E-55.0E-647.711.048E-51.812E-51.048E-50
17154714001.048E-5-3.0E-6-22.881.311E-51.311E-59.35E-60
17153850001.311E-56.4E-75.131.146E-51.311E-51.146E-50
17152986001.247E-500.001.247E-51.247E-51.247E-50
17152122001.247E-500.001.247E-51.247E-51.247E-50
17151258001.247E-51.0E-68.981.113E-51.248E-51.113E-50
17150394001.113E-5-6.0E-6-35.191.623E-51.623E-59.36E-60
17149530001.705E-5-3.0E-6-15.201.974E-51.974E-51.459E-50
17148666001.974E-500.001.974E-51.974E-51.974E-50
17147802001.974E-52.0E-611.451.747E-51.974E-51.747E-50
17146938001.747E-51.0E-66.171.622E-51.747E-51.622E-50
17146074001.622E-5-2.0E-6-11.241.78E-51.78E-51.622E-50
17145210001.78E-500.001.78E-51.78E-51.78E-50
17144346001.78E-5-8.0E-6-31.031.78E-51.78E-51.78E-50
17143482002.578E-59.0E-653.511.682E-52.578E-51.682E-50
17142618001.682E-5-5.0E-6-23.332.143E-52.143E-51.455E-50
17141754002.143E-52.0E-610.271.947E-52.143E-51.947E-50
17140890001.947E-5-7.0E-6-26.622.63E-52.684E-51.947E-51
17140026002.63E-5-1.0E-8-0.042.631E-52.631E-52.63E-50
17139162002.631E-5-5.3E-7-1.972.684E-52.684E-52.631E-50
17138298002.684E-56.0E-72.292.677E-52.684E-52.626E-50
17137434002.624E-5-5.3E-7-1.982.677E-52.677E-52.624E-50
17136570002.677E-52.0E-68.242.428E-52.677E-52.428E-50
17135706002.428E-500.002.428E-52.428E-52.428E-50
17134842002.428E-5-2.0E-6-7.482.673E-52.68E-52.428E-52
17133978002.673E-500.002.673E-52.673E-52.673E-50
17133114002.673E-5-8.0E-6-22.973.483E-53.483E-51.462E-53
17132250003.483E-53.0E-69.333.483E-53.483E-53.483E-50
17131386003.214E-52.0E-66.702.985E-53.214E-52.985E-50
17130522002.985E-5-8.0E-6-21.203.773E-53.773E-52.985E-50
17129658003.773E-500.003.773E-53.773E-53.773E-50
17128794003.773E-5-4.0E-6-9.664.141E-54.141E-53.773E-50
17127930004.141E-5-1.0E-6-2.344.28E-54.28E-54.141E-50
17127066004.28E-500.004.28E-54.28E-54.28E-50
17126202004.28E-500.000000
17125338004.28E-500.004.28E-54.28E-54.28E-50
17124474004.28E-5-5.3E-7-1.224.272E-54.28E-54.272E-50
17123610004.333E-54.0E-610.233.91E-54.333E-53.91E-50
17122746003.91E-5-3.0E-6-7.054.256E-55.986E-53.91E-50
17121882004.256E-5-6.3E-7-1.464.319E-54.319E-54.256E-50
17121018004.319E-53.0E-67.464.023E-54.319E-54.023E-50
17120154004.023E-5-3.0E-6-6.984.071E-54.071E-53.867E-50
17119290004.299E-58.0E-622.943.487E-55.179E-53.487E-51
17118426003.487E-5-3.0E-6-7.973.763E-53.763E-53.411E-50
17117562003.763E-5-1.0E-6-2.583.881E-53.881E-53.692E-50
17116698003.881E-500.003.881E-53.881E-53.881E-50
17115834003.881E-5-1.1E-5-22.054.988E-54.988E-53.881E-50
17114970004.988E-54.0E-68.654.624E-54.988E-54.624E-50
17114106004.624E-53.0E-66.954.293E-54.624E-54.293E-50
17113242004.319E-5-1.8E-5-29.526.098E-56.098E-54.319E-50
17112378006.098E-500.006.098E-56.098E-56.098E-50
17111514006.098E-52.3E-560.233.819E-56.287E-53.819E-51
17110650003.819E-500.003.819E-53.819E-53.819E-50
17109786003.819E-500.003.819E-53.819E-53.819E-50
17108922003.819E-5-5.0E-6-11.644.294E-54.294E-53.819E-50
17108058004.294E-53.0E-67.543.573E-54.294E-53.573E-50
17107194003.979E-5-5.0E-6-11.164.48E-54.48E-53.56E-50
17106330004.48E-500.004.48E-54.48E-54.48E-50
17105466004.48E-5-6.0E-6-11.744.455E-54.537E-54.455E-50
17104602005.112E-500.000000
17103738005.112E-500.005.112E-55.112E-55.112E-50
17102874005.112E-500.005.112E-55.112E-55.112E-50
17102010005.112E-55.0E-610.814.492E-56.066E-54.492E-50
17101146004.624E-5-6.0E-6-11.435.249E-56.298E-54.624E-50
17100282005.249E-5-1.5E-5-22.146.776E-56.776E-53.98E-51
17099418006.776E-51.2E-521.575.563E-57.14E-55.053E-50
17098554005.563E-51.0E-521.774.594E-55.563E-54.174E-50
17097690004.594E-53.0E-66.974.306E-57.875E-54.174E-51
17096826004.306E-57.0E-619.443.601E-54.306E-53.601E-50
17095962003.601E-58.9E-72.533.327E-53.601E-53.327E-50
17095098003.512E-5-4.0E-6-10.243.908E-53.908E-53.419E-50
17094234003.908E-51.1E-538.692.843E-53.908E-52.843E-50
17093370002.843E-52.0E-67.542.654E-52.843E-52.489E-50
17092506002.654E-5-8.0E-6-23.153.455E-53.455E-52.654E-50
17091642003.455E-53.0E-69.603.125E-53.512E-53.091E-50
17090778003.125E-5-9.0E-6-22.563.989E-53.989E-53.125E-50
17089914003.989E-500.000000
17089050003.989E-58.0E-624.843.22E-53.989E-53.22E-50
17088186003.22E-55.0E-618.482.705E-53.22E-52.705E-50
17087322002.705E-5-4.0E-6-12.943.091E-53.091E-52.705E-50
17086458003.091E-55.0E-619.662.543E-53.091E-52.543E-50
17085594002.543E-5-7.0E-6-21.553.248E-53.652E-52.543E-50
17084730003.248E-5-4.0E-6-11.083.611E-53.611E-53.143E-50
17083866003.611E-5-4.0E-6-10.103.611E-53.611E-53.611E-50
17083002003.962E-55.0E-614.573.431E-53.972E-53.431E-50
17082138003.431E-5-8.0E-6-18.864.242E-54.868E-53.431E-50
17081274004.242E-500.004.242E-54.242E-54.242E-50
17080410004.242E-51.0E-531.073.219E-54.749E-53.219E-50

Your Recent History

COIN
DOPETH
Drops Ownership Power
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved