Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DOCKGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.024691 | 0.000187 | 0.76% | 0.024503 | 0.024925 | 0.023547 | 1,063,594.00 |
| Apr 26 2024 | 0.024505 | -0.001268 | -4.92% | 0.025778 | 0.025808 | 0.023848 | 1,211,668.00 |
| Apr 25 2024 | 0.025772 | 0.000497 | 1.97% | 0.025288 | 0.026456 | 0.023956 | 1,299,704.00 |
| Apr 24 2024 | 0.025275 | -0.00192 | -7.06% | 0.026747 | 0.027995 | 0.025113 | 1,179,827.00 |
| Apr 23 2024 | 0.027195 | 0.000109 | 0.40% | 0.027043 | 0.027223 | 0.026076 | 1,873,720.00 |
| Apr 22 2024 | 0.027086 | 0.000831 | 3.16% | 0.025736 | 0.052119 | 0.025661 | 2,321,565.00 |
| Apr 21 2024 | 0.026255 | -0.00000600 | -0.02% | 0.025736 | 0.02712 | 0.025508 | 1,139,738.00 |
| Apr 20 2024 | 0.026261 | 0.002429 | 10.19% | 0.023771 | 0.026781 | 0.023679 | 1,192,012.00 |
| Apr 19 2024 | 0.023832 | 0.00033 | 1.41% | 0.023435 | 0.024947 | 0.021588 | 1,117,923.00 |
| Apr 18 2024 | 0.023502 | 0.000833 | 3.68% | 0.02221 | 0.024893 | 0.021616 | 2,140,119.00 |
| Apr 17 2024 | 0.022668 | -0.000918 | -3.89% | 0.022567 | 0.023801 | 0.020756 | 912,045.00 |
| Apr 16 2024 | 0.023586 | 0.001169 | 5.21% | 0.022411 | 0.02378 | 0.021076 | 755,149.00 |
| Apr 15 2024 | 0.022417 | -0.001918 | -7.88% | 0.02464 | 0.025168 | 0.021921 | 2,808,900.00 |
| Apr 14 2024 | 0.024335 | 0.000075 | 0.31% | 0.02464 | 0.024657 | 0.021921 | 1,472,063.00 |
| Apr 13 2024 | 0.02426 | -0.003916 | -13.90% | 0.027633 | 0.028111 | 0.022103 | 5,221,001.00 |
| Apr 12 2024 | 0.028176 | -0.005872 | -17.25% | 0.033558 | 0.03504 | 0.027102 | 2,360,815.00 |
| Apr 11 2024 | 0.034048 | -0.000813 | -2.33% | 0.034275 | 0.035723 | 0.03284 | 773,851.00 |
| Apr 10 2024 | 0.03486 | 0.001043 | 3.08% | 0.033818 | 0.035492 | 0.033051 | 1,027,378.00 |
| Apr 09 2024 | 0.033817 | -0.002338 | -6.47% | 0.034991 | 0.036508 | 0.033803 | 996,989.00 |
| Apr 08 2024 | 0.036156 | -0.001046 | -2.81% | 0.033427 | 0.038486 | 0.033011 | 3,790,184.00 |
| Apr 07 2024 | 0.037201 | 0.001357 | 3.78% | 0.035802 | 0.037236 | 0.03471 | 1,260,324.00 |
| Apr 06 2024 | 0.035845 | 0.000458 | 1.29% | 0.034752 | 0.036357 | 0.034334 | 1,593,957.00 |
| Apr 05 2024 | 0.035387 | 0.000212 | 0.60% | 0.034635 | 0.035387 | 0.033308 | 1,844,594.00 |
| Apr 04 2024 | 0.035175 | 0.001716 | 5.13% | 0.033427 | 0.036715 | 0.033011 | 2,305,882.00 |
| Apr 03 2024 | 0.033459 | -0.0004 | -1.18% | 0.033333 | 0.034729 | 0.032697 | 2,904,516.00 |
| Apr 02 2024 | 0.033859 | -0.002848 | -7.76% | 0.036063 | 0.036535 | 0.032368 | 990,682.00 |
| Apr 01 2024 | 0.036707 | -0.000252 | -0.68% | 0.035143 | 0.052434 | 0.034344 | 1,275,318.00 |
| Mar 31 2024 | 0.036959 | 0.000636 | 1.75% | 0.036356 | 0.038079 | 0.035366 | 1,289,067.00 |
| Mar 30 2024 | 0.036323 | -0.000194 | -0.53% | 0.037064 | 0.038704 | 0.036323 | 2,204,602.00 |
| Mar 29 2024 | 0.036517 | 0.000067 | 0.18% | 0.036402 | 0.037006 | 0.034764 | 857,957.00 |
| Mar 28 2024 | 0.036449 | 0.001899 | 5.50% | 0.033595 | 0.037901 | 0.033552 | 9,221,362.00 |
| Mar 27 2024 | 0.03455 | -0.00017 | -0.49% | 0.0341 | 0.035577 | 0.033013 | 1,756,805.00 |
| Mar 26 2024 | 0.03472 | -0.000972 | -2.72% | 0.035143 | 0.03694 | 0.034119 | 1,515,772.00 |
| Mar 25 2024 | 0.035692 | 0.00152 | 4.45% | 0.030754 | 0.036093 | 0.030695 | 2,444,776.00 |
| Mar 24 2024 | 0.034173 | 0.000974 | 2.93% | 0.033181 | 0.034739 | 0.032403 | 584,662.00 |
| Mar 23 2024 | 0.033198 | 0.000927 | 2.87% | 0.031871 | 0.034846 | 0.031332 | 1,763,578.00 |
| Mar 22 2024 | 0.032271 | 0.000756 | 2.40% | 0.030539 | 0.032729 | 0.030366 | 1,414,776.00 |
| Mar 21 2024 | 0.031515 | 0.000732 | 2.38% | 0.030754 | 0.032206 | 0.029857 | 1,011,417.00 |
| Mar 20 2024 | 0.030784 | 0.002054 | 7.15% | 0.028798 | 0.031351 | 0.027559 | 2,314,592.00 |
| Mar 19 2024 | 0.02873 | -0.003161 | -9.91% | 0.031348 | 0.03203 | 0.027996 | 2,372,768.00 |
| Mar 18 2024 | 0.031891 | -0.001806 | -5.36% | 0.033783 | 0.053359 | 0.030432 | 1,143,509.00 |
| Mar 17 2024 | 0.033697 | 0.002457 | 7.86% | 0.031024 | 0.033988 | 0.02981 | 2,577,537.00 |
| Mar 16 2024 | 0.03124 | -0.00323 | -9.37% | 0.033783 | 0.035379 | 0.030578 | 1,969,203.00 |
| Mar 15 2024 | 0.03447 | 0.000189 | 0.55% | 0.033425 | 0.035548 | 0.032716 | 2,477,240.00 |
| Mar 14 2024 | 0.034281 | -0.002175 | -5.97% | 0.035327 | 0.036619 | 0.032984 | 1,224,139.00 |
| Mar 13 2024 | 0.036456 | 0.002005 | 5.82% | 0.033895 | 0.03653 | 0.033456 | 3,481,488.00 |
| Mar 12 2024 | 0.034451 | 0.00000900 | 0.03% | 0.033425 | 0.035548 | 0.032714 | 5,482,426.00 |
| Mar 11 2024 | 0.034442 | 0.001406 | 4.25% | 0.029069 | 0.034931 | 0.029069 | 3,583,696.00 |
| Mar 10 2024 | 0.033037 | -0.001033 | -3.03% | 0.033537 | 0.035135 | 0.032148 | 2,935,862.00 |
| Mar 09 2024 | 0.03407 | 0.001122 | 3.41% | 0.032904 | 0.034594 | 0.032904 | 3,409,518.00 |
| Mar 08 2024 | 0.032948 | 0.001029 | 3.22% | 0.031877 | 0.033611 | 0.031016 | 2,969,435.00 |
| Mar 07 2024 | 0.031919 | 0.000832 | 2.68% | 0.030643 | 0.032383 | 0.030478 | 2,255,558.00 |
| Mar 06 2024 | 0.031087 | 0.001196 | 4.00% | 0.029093 | 0.031344 | 0.028718 | 2,375,347.00 |
| Mar 05 2024 | 0.029891 | -0.002133 | -6.66% | 0.031758 | 0.0323 | 0.025911 | 4,652,116.00 |
| Mar 04 2024 | 0.032025 | -0.000292 | -0.90% | 0.029069 | 0.033022 | 0.029069 | 7,000,641.00 |
| Mar 03 2024 | 0.032317 | 0.001455 | 4.72% | 0.030324 | 0.032922 | 0.030192 | 3,768,874.00 |
| Mar 02 2024 | 0.030861 | 0.000254 | 0.83% | 0.030082 | 0.031393 | 0.029241 | 1,511,845.00 |
| Mar 01 2024 | 0.030607 | 0.001901 | 6.62% | 0.029069 | 0.030736 | 0.028394 | 1,857,370.00 |
| Feb 29 2024 | 0.028706 | 0.00112 | 4.06% | 0.027464 | 0.029809 | 0.0267 | 3,715,022.00 |
| Feb 28 2024 | 0.027586 | -0.00061 | -2.16% | 0.027797 | 0.029053 | 0.026743 | 8,223,700.00 |
| Feb 27 2024 | 0.028196 | 0.001253 | 4.65% | 0.027426 | 0.028196 | 0.025862 | 2,154,328.00 |
| Feb 26 2024 | 0.026943 | -0.000423 | -1.55% | 0.026395 | 0.038402 | 0.025792 | 4,814,626.00 |
| Feb 25 2024 | 0.027366 | 0.000061 | 0.22% | 0.026875 | 0.028164 | 0.026445 | 6,127,008.00 |
| Feb 24 2024 | 0.027305 | 0.001212 | 4.65% | 0.025613 | 0.027749 | 0.025611 | 2,293,938.00 |
| Feb 23 2024 | 0.026093 | -0.000234 | -0.89% | 0.026395 | 0.026648 | 0.025441 | 1,413,179.00 |
| Feb 22 2024 | 0.026327 | -0.000776 | -2.86% | 0.026647 | 0.027718 | 0.026034 | 3,639,221.00 |
| Feb 21 2024 | 0.027103 | 0.001048 | 4.02% | 0.025275 | 0.027648 | 0.024648 | 7,621,276.00 |
| Feb 20 2024 | 0.026055 | -0.000262 | -1.00% | 0.025922 | 0.027419 | 0.02464 | 4,450,987.00 |
| Feb 19 2024 | 0.026317 | -0.000549 | -2.04% | 0.021558 | 0.027014 | 0.020814 | 25,980,367.00 |
| Feb 18 2024 | 0.026865 | -0.001068 | -3.82% | 0.028301 | 0.028739 | 0.026272 | 11,750,897.00 |
| Feb 17 2024 | 0.027934 | -0.003472 | -11.06% | 0.030549 | 0.031408 | 0.026281 | 29,932,917.00 |
| Feb 16 2024 | 0.031406 | 0.006762 | 27.44% | 0.025126 | 0.037989 | 0.023872 | 78,802,628.00 |
| Feb 15 2024 | 0.024643 | 0.000412 | 1.70% | 0.023832 | 0.025517 | 0.023812 | 2,193,342.00 |
| Feb 14 2024 | 0.024231 | 0.000964 | 4.15% | 0.022867 | 0.024469 | 0.022679 | 838,216.00 |
| Feb 13 2024 | 0.023266 | 0.000392 | 1.71% | 0.023251 | 0.023714 | 0.022505 | 773,242.00 |
| Feb 12 2024 | 0.022875 | 0.000578 | 2.59% | 0.021558 | 0.023415 | 0.020814 | 7,568,579.00 |
| Feb 11 2024 | 0.022297 | -0.000197 | -0.88% | 0.022513 | 0.023236 | 0.021805 | 1,327,520.00 |
| Feb 10 2024 | 0.022493 | -0.000304 | -1.33% | 0.022846 | 0.023467 | 0.021755 | 6,784,129.00 |
| Feb 09 2024 | 0.022797 | 0.001256 | 5.83% | 0.021558 | 0.023251 | 0.020814 | 2,986,397.00 |
| Feb 08 2024 | 0.021541 | -0.000178 | -0.82% | 0.021416 | 0.022002 | 0.020795 | 631,879.00 |
| Feb 07 2024 | 0.021719 | 0.00085 | 4.07% | 0.020861 | 0.021736 | 0.020388 | 364,815.00 |
| Feb 06 2024 | 0.020869 | -0.000229 | -1.09% | 0.021093 | 0.021301 | 0.020419 | 294,469.00 |
| Feb 05 2024 | 0.021098 | -0.000148 | -0.70% | 0.017988 | 0.021489 | 0.017355 | 514,868.00 |
| Feb 04 2024 | 0.021246 | 0.000168 | 0.80% | 0.021087 | 0.02183 | 0.020764 | 2,585,936.00 |
| Feb 03 2024 | 0.021078 | -0.000093 | -0.44% | 0.021238 | 0.021238 | 0.020418 | 398,246.00 |
| Feb 02 2024 | 0.021172 | 0.000569 | 2.76% | 0.020303 | 0.021545 | 0.019875 | 803,484.00 |
| Feb 01 2024 | 0.020602 | 0.000114 | 0.56% | 0.020141 | 0.020965 | 0.019666 | 501,163.00 |
| Jan 31 2024 | 0.020488 | -0.000428 | -2.05% | 0.020979 | 0.021048 | 0.019837 | 1,042,048.00 |
| Jan 30 2024 | 0.020916 | -0.000202 | -0.96% | 0.020714 | 0.021744 | 0.02063 | 909,162.00 |
| Jan 29 2024 | 0.021118 | -0.00041 | -1.90% | 0.017988 | 0.021652 | 0.017355 | 1,028,765.00 |
| Jan 28 2024 | 0.021528 | -0.000393 | -1.79% | 0.021582 | 0.022005 | 0.02071 | 488,415.00 |
| Jan 27 2024 | 0.021921 | 0.001152 | 5.55% | 0.021432 | 0.022047 | 0.020693 | 490,120.00 |
