We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00090727 | 3.81667250706 | 0.02377123 | 0.05211906 | 0.02367894 | 1459748.20729 | CX |
| 4 | -0.01238532 | -33.4161994096 | 0.03706382 | 0.0524343 | 0.02075628 | 1759414.51109 | CX |
| 12 | 0.0034405 | 16.1997363217 | 0.021238 | 0.0533586 | 0.01735526 | 4135471.87788 | CX |
| 26 | 0.01118434 | 82.8828174558 | 0.01349416 | 0.0533586 | 0.01289224 | 5698850.24939 | CX |
| 52 | 0.00803094 | 48.2409434175 | 0.01664756 | 0.0533586 | 0.00996557 | 5373422.706 | CX |
| 156 | -0.05794905 | -70.1328431014 | 0.08262755 | 0.09251095 | 0.00968302 | 12505718.6919 | CX |
| 260 | 0.01514753 | 158.9295738 | 0.00953097 | 0.1242054 | 0.0022131 | 49424453.8103 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.02450456 | -0.001268 | -4.92 | 0.025778 | 0.02580781 | 0.02384797 | 1211668 |
| 1714089000 | 0.02577237 | 0.00049709 | 1.97 | 0.02528775 | 0.02645556 | 0.02395627 | 1299704 |
| 1714002600 | 0.02527528 | -0.00192 | -7.06 | 0.02674748 | 0.02799474 | 0.0251125 | 1179827 |
| 1713916200 | 0.02719482 | 0.00010877 | 0.40 | 0.02704272 | 0.02722289 | 0.02607647 | 1873720 |
| 1713829800 | 0.02708605 | 0.00083067 | 3.16 | 0.02573636 | 0.05211906 | 0.02566094 | 2321565 |
| 1713743400 | 0.02625538 | -6.0E-6 | -0.02 | 0.02573636 | 0.02711989 | 0.0255075 | 1139738 |
| 1713657000 | 0.02626105 | 0.00242894 | 10.19 | 0.02377123 | 0.02678124 | 0.02367894 | 1192012 |
| 1713570600 | 0.02383211 | 0.00033042 | 1.41 | 0.02343472 | 0.0249471 | 0.02158841 | 1117923 |
| 1713484200 | 0.02350169 | 0.00083326 | 3.68 | 0.02221021 | 0.02489292 | 0.02161559 | 2140119 |
| 1713397800 | 0.02266843 | -0.000918 | -3.89 | 0.02256696 | 0.02380083 | 0.02075628 | 912045 |
| 1713311400 | 0.02358607 | 0.00116885 | 5.21 | 0.02241098 | 0.02377973 | 0.02107643 | 755149 |
| 1713225000 | 0.02241722 | -0.001918 | -7.88 | 0.02463983 | 0.02516779 | 0.0219205 | 2808900 |
| 1713138600 | 0.02433513 | 7.5E-5 | 0.31 | 0.02463983 | 0.02465653 | 0.0219205 | 1472063 |
| 1713052200 | 0.02425989 | -0.003916 | -13.90 | 0.02763334 | 0.02811055 | 0.02210325 | 5221001 |
| 1712965800 | 0.02817581 | -0.005872 | -17.25 | 0.03355782 | 0.03504001 | 0.02710218 | 2360815 |
| 1712879400 | 0.0340476 | -0.000813 | -2.33 | 0.03427539 | 0.03572316 | 0.03283966 | 773851 |
| 1712793000 | 0.03486031 | 0.00104304 | 3.08 | 0.03381835 | 0.03549232 | 0.03305063 | 1027378 |
| 1712706600 | 0.03381727 | -0.002338 | -6.47 | 0.03499066 | 0.0365076 | 0.03380292 | 996989 |
| 1712620200 | 0.03615576 | -0.001046 | -2.81 | 0.03342673 | 0.03848636 | 0.03301104 | 3790184 |
| 1712533800 | 0.03720139 | 0.00135666 | 3.78 | 0.03580239 | 0.03723614 | 0.03471028 | 1260324 |
| 1712447400 | 0.03584473 | 0.00045813 | 1.29 | 0.0347523 | 0.03635706 | 0.03433355 | 1593957 |
| 1712361000 | 0.0353866 | 0.00021178 | 0.60 | 0.03463546 | 0.0353866 | 0.03330753 | 1844594 |
| 1712274600 | 0.03517482 | 0.00171614 | 5.13 | 0.03342673 | 0.03671461 | 0.03301104 | 2305882 |
| 1712188200 | 0.03345868 | -0.0004 | -1.18 | 0.03333322 | 0.03472945 | 0.03269727 | 2904516 |
| 1712101800 | 0.03385855 | -0.002848 | -7.76 | 0.03606276 | 0.03653465 | 0.03236773 | 990682 |
| 1712015400 | 0.03670677 | -0.000252 | -0.68 | 0.03514343 | 0.0524343 | 0.03434383 | 1275318 |
| 1711929000 | 0.03695895 | 0.00063607 | 1.75 | 0.03635564 | 0.03807851 | 0.03536634 | 1289067 |
| 1711842600 | 0.03632288 | -0.000194 | -0.53 | 0.03706382 | 0.03870422 | 0.03632288 | 2204602 |
| 1711756200 | 0.03651658 | 6.7E-5 | 0.18 | 0.03640233 | 0.03700571 | 0.03476414 | 857957 |
| 1711669800 | 0.03644921 | 0.00189888 | 5.50 | 0.03359537 | 0.03790056 | 0.03355184 | 9221362 |
| 1711583400 | 0.03455033 | -0.00017 | -0.49 | 0.03409999 | 0.0355765 | 0.03301287 | 1756805 |
| 1711497000 | 0.03472036 | -0.000972 | -2.72 | 0.03514343 | 0.03693981 | 0.03411871 | 1515772 |
| 1711410600 | 0.03569235 | 0.00151983 | 4.45 | 0.03075432 | 0.03609281 | 0.03069495 | 2444776 |
| 1711324200 | 0.03417252 | 0.00097429 | 2.93 | 0.03318077 | 0.03473903 | 0.03240303 | 584662 |
| 1711237800 | 0.03319823 | 0.00092733 | 2.87 | 0.03187088 | 0.03484646 | 0.03133156 | 1763578 |
| 1711151400 | 0.0322709 | 0.00075556 | 2.40 | 0.03053871 | 0.03272915 | 0.03036618 | 1414776 |
| 1711065000 | 0.03151534 | 0.00073165 | 2.38 | 0.03075432 | 0.03220645 | 0.02985699 | 1011417 |
| 1710978600 | 0.03078369 | 0.00205385 | 7.15 | 0.02879777 | 0.0313511 | 0.02755939 | 2314592 |
| 1710892200 | 0.02872984 | -0.003161 | -9.91 | 0.03134822 | 0.03202986 | 0.02799576 | 2372768 |
| 1710805800 | 0.0318908 | -0.001806 | -5.36 | 0.0337828 | 0.0533586 | 0.03043179 | 1143509 |
| 1710719400 | 0.03369688 | 0.00245676 | 7.86 | 0.03102363 | 0.03398837 | 0.0298099 | 2577537 |
| 1710633000 | 0.03124012 | -0.00323 | -9.37 | 0.0337828 | 0.03537935 | 0.03057784 | 1969203 |
| 1710546600 | 0.03447002 | 0.00018932 | 0.55 | 0.03342457 | 0.03554766 | 0.03271578 | 2477240 |
| 1710460200 | 0.0342807 | -0.002175 | -5.97 | 0.0353271 | 0.0366187 | 0.03298388 | 1224139 |
| 1710373800 | 0.03645553 | 0.00200461 | 5.82 | 0.03389451 | 0.03652963 | 0.03345565 | 3481488 |
| 1710287400 | 0.03445092 | 9.0E-6 | 0.03 | 0.03342457 | 0.03554766 | 0.03271411 | 5482426 |
| 1710201000 | 0.03444221 | 0.00140551 | 4.25 | 0.02906867 | 0.03493111 | 0.02906867 | 3583696 |
| 1710114600 | 0.0330367 | -0.001033 | -3.03 | 0.03353731 | 0.03513493 | 0.03214834 | 2935862 |
| 1710028200 | 0.03406969 | 0.00112205 | 3.41 | 0.03290376 | 0.03459387 | 0.03290376 | 3409518 |
| 1709941800 | 0.03294764 | 0.00102882 | 3.22 | 0.03187702 | 0.03361141 | 0.03101618 | 2969435 |
| 1709855400 | 0.03191882 | 0.00083169 | 2.68 | 0.03064314 | 0.03238308 | 0.03047819 | 2255558 |
| 1709769000 | 0.03108713 | 0.00119576 | 4.00 | 0.02909286 | 0.0313441 | 0.02871789 | 2375347 |
| 1709682600 | 0.02989137 | -0.002133 | -6.66 | 0.03175808 | 0.03230016 | 0.02591129 | 4652116 |
| 1709596200 | 0.03202465 | -0.000292 | -0.90 | 0.02906867 | 0.03302238 | 0.02906867 | 7000641 |
| 1709509800 | 0.03231679 | 0.00145548 | 4.72 | 0.0303242 | 0.03292167 | 0.03019159 | 3768874 |
| 1709423400 | 0.03086131 | 0.00025395 | 0.83 | 0.03008228 | 0.03139256 | 0.02924103 | 1511845 |
| 1709337000 | 0.03060736 | 0.00190109 | 6.62 | 0.02906867 | 0.03073644 | 0.02839352 | 1857370 |
| 1709250600 | 0.02870627 | 0.00111984 | 4.06 | 0.02746431 | 0.02980857 | 0.02670002 | 3715022 |
| 1709164200 | 0.02758643 | -0.00061 | -2.16 | 0.02779667 | 0.02905268 | 0.02674334 | 8223700 |
| 1709077800 | 0.02819649 | 0.0012533 | 4.65 | 0.02742609 | 0.02819649 | 0.02586179 | 2154328 |
| 1708991400 | 0.02694319 | -0.000423 | -1.55 | 0.02639534 | 0.03840204 | 0.02579188 | 4814626 |
| 1708905000 | 0.0273661 | 6.1E-5 | 0.22 | 0.02687486 | 0.02816446 | 0.02644543 | 6127008 |
| 1708818600 | 0.02730538 | 0.00121212 | 4.65 | 0.0256131 | 0.02774904 | 0.02561113 | 2293938 |
| 1708732200 | 0.02609326 | -0.000234 | -0.89 | 0.02639534 | 0.02664824 | 0.0254411 | 1413179 |
| 1708645800 | 0.02632698 | -0.000776 | -2.86 | 0.02664745 | 0.02771801 | 0.02603404 | 3639221 |
| 1708559400 | 0.02710301 | 0.00104821 | 4.02 | 0.0252753 | 0.02764782 | 0.02464763 | 7621276 |
| 1708473000 | 0.0260548 | -0.000262 | -1.00 | 0.02592173 | 0.02741855 | 0.02463962 | 4450987 |
| 1708386600 | 0.0263166 | -0.000549 | -2.04 | 0.02155804 | 0.02701423 | 0.02081411 | 25980367 |
| 1708300200 | 0.02686537 | -0.001068 | -3.82 | 0.0283005 | 0.02873929 | 0.02627239 | 11750897 |
| 1708213800 | 0.02793382 | -0.003472 | -11.06 | 0.03054939 | 0.03140848 | 0.02628109 | 29932917 |
| 1708127400 | 0.03140563 | 0.00676242 | 27.44 | 0.0251259 | 0.03798941 | 0.02387243 | 78802628 |
| 1708041000 | 0.02464321 | 0.00041238 | 1.70 | 0.02383153 | 0.02551665 | 0.0238123 | 2193342 |
| 1707954600 | 0.02423083 | 0.00096443 | 4.15 | 0.02286725 | 0.02446888 | 0.02267909 | 838216 |
| 1707868200 | 0.0232664 | 0.00039166 | 1.71 | 0.02325143 | 0.02371404 | 0.02250491 | 773242 |
| 1707781800 | 0.02287474 | 0.00057817 | 2.59 | 0.02155804 | 0.02341455 | 0.02081411 | 7568579 |
| 1707695400 | 0.02229657 | -0.000197 | -0.88 | 0.0225128 | 0.02323612 | 0.02180494 | 1327520 |
| 1707609000 | 0.02249337 | -0.000304 | -1.33 | 0.02284629 | 0.02346677 | 0.02175517 | 6784129 |
| 1707522600 | 0.02279698 | 0.00125622 | 5.83 | 0.02155804 | 0.02325088 | 0.02081411 | 2986397 |
| 1707436200 | 0.02154076 | -0.000178 | -0.82 | 0.02141559 | 0.02200201 | 0.02079467 | 631879 |
| 1707349800 | 0.02171869 | 0.00084988 | 4.07 | 0.02086065 | 0.02173601 | 0.020388 | 364815 |
| 1707263400 | 0.02086881 | -0.000229 | -1.09 | 0.02109319 | 0.02130137 | 0.02041918 | 294469 |
| 1707177000 | 0.0210982 | -0.000148 | -0.70 | 0.0179881 | 0.02148918 | 0.01735526 | 514868 |
| 1707090600 | 0.02124609 | 0.00016761 | 0.80 | 0.02108691 | 0.02182951 | 0.02076377 | 2585936 |
| 1707004200 | 0.02107848 | -9.3E-5 | -0.44 | 0.021238 | 0.021238 | 0.02041773 | 398246 |
| 1706917800 | 0.02117184 | 0.00056946 | 2.76 | 0.02030309 | 0.02154455 | 0.01987509 | 803484 |
| 1706831400 | 0.02060238 | 0.00011448 | 0.56 | 0.0201408 | 0.02096453 | 0.01966647 | 501163 |
| 1706745000 | 0.0204879 | -0.000428 | -2.05 | 0.02097905 | 0.02104838 | 0.01983687 | 1042048 |
| 1706658600 | 0.02091588 | -0.000202 | -0.96 | 0.02071446 | 0.02174385 | 0.02062988 | 909162 |
| 1706572200 | 0.02111788 | -0.00041 | -1.90 | 0.0179881 | 0.02165237 | 0.01735526 | 1028765 |
| 1706485800 | 0.0215277 | -0.000393 | -1.79 | 0.02158168 | 0.02200504 | 0.02070992 | 488415 |
| 1706399400 | 0.02192094 | 0.00115187 | 5.55 | 0.02143182 | 0.02204686 | 0.02069298 | 490120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
