TosDisDIS

$ 1.29

-0.00671

(

-0.52%

)

Official Links

Website

Announcement

Source Code

Info

Rank 884

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.13

Exchange

GATE

Ask

$ 1.28

Last Trade Time

20:19:40

Volume (24h)

$ 24

Last Trade Size

2.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.29

Fully Diluted Market Cap

$ 128,820

Genesis Date

1/16/2021

Days Range 1.28-1.31

52 Weeks Range 0.85422-7.62

Circulating Supply 74,998 / 99,860

75.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000506	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726908461	DIS/ETH	https://gate.io/trade/DIS_ETH	ETH	1	https://gate.io/trade/DIS_ETH	6 minutes ago
1.11	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726908460	DIS/USDT	https://gate.io/trade/DIS_USDT	USDT	2	https://gate.io/trade/DIS_USDT	6 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIS/ETH	https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6	ETH	3	https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6	-
0.94659	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726876929	DIS/USDT	https://exchange.latoken.com/exchange/DIS-USDT	USDT	4	https://exchange.latoken.com/exchange/DIS-USDT	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.0207142	0.26929232	26.3827347557	1.00749286	1.47141875	20.74342857	CX
4	0.9768922	0.31311432	32.0520851738	0.8675325	1.47141875	15.38945455	CX
12	1.42411074	-0.13410422	-9.41669887273	0.85422024	2.96097144	45660.3501675	CX
26	2.53213342	-1.2421269	-49.0545596922	0.85422024	3.23252	21362.3486579	CX
52	1.51877393	-0.22876741	-15.0626373999	0.85422024	7.6186508	13129.7087637	CX
156	50.53925348	-49.24924696	-97.447515681	0.6108515	90.7800156	5326.40779164	CX
260	62.519875	-61.22986848	-97.9366457147	0.6108515	286.35068	4396.21160191	CX

The One Stop Defi Interoperable Solution (TosDis) aims to provide decentralized finance apps under one domain. Use of DIS token is integrated in every feature of TosDis finance model.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	1.29248592	-0.08	-5.60	1.3682526	1.42705485	1.28609008	8
1726789800	1.3691961	0.17	14.23	1.21250417	1.37535105	1.18107024	18
1726703400	1.19858811	-0.15	-10.83	1.3454885	1.47141875	1.19546285	74
1726617000	1.34421775	0.06	4.68	1.2807495	1.346834	1.26331758	2
1726530600	1.28410308	-0.01	-0.54	1.2928527	1.3020651	1.2589875	4
1726444200	1.29111486	0.18	15.87	1.11461963	1.34471136	1.10533048	23
1726357800	1.11432459	0.09	9.14	1.0207142	1.19862765	1.00749286	12
1726271400	1.02101098	0.03	3.34	0.98688128	1.02941696	0.97724638	0
1726185000	0.98799734	0.00846032	0.86	0.97816598	0.99760298	0.9688195	0
1726098600	0.97953702	-0.018852	-1.89	0.99693	0.99700106	0.95363774	0
1726012200	0.99838882	0.01090562	1.10	0.98504626	1.00228876	0.97064616	0
1725925800	0.9874832	0.02548964	2.65	1.1062406	1.11380492	0.95087058	25
1725839400	0.96199356	0.0133133	1.40	0.9485047	0.97311236	0.93785824	0
1725753000	0.94868026	0.03079602	3.36	0.92037876	0.9652247	0.91793793	3
1725666600	0.91788424	-0.185855	-16.84	1.10455514	1.12113076	0.89070471	12
1725580200	1.10373964	0.18	20.07	0.92098568	1.3289815	0.90367088	19
1725493800	0.91926736	0.00128986	0.14	0.90733875	0.93301125	0.8675325	8
1725407400	0.9179775	-0.117065	-11.31	1.03489608	1.04047344	0.9138825	4
1725321000	1.03504296	0.13	13.86	1.1062406	1.11380492	0.9932352	25
1725234600	0.90905936	-0.030272	-3.22	0.93923368	0.94068106	0.90004222	0
1725148200	0.93933092	0.02204081	2.40	0.91663671	0.94460058	0.91195038	3
1725061800	0.91729011	-0.007731	-0.84	0.92441352	1.0434468	0.91627008	6
1724975400	0.92502108	-0.128615	-12.21	1.05156896	1.07981952	0.91794996	3
1724889000	1.05363648	0.11	11.95	0.93921194	1.06259712	0.9245928	6
1724802600	0.9411525	0.01816266	1.97	0.92403216	0.98970852	0.88216392	3
1724716200	0.92298984	-0.057161	-5.83	0.97988289	0.98640528	0.92064032	3
1724629800	0.98015064	0.01930872	2.01	0.96410268	0.99664404	0.9523368	21
1724543400	0.96084192	-0.015094	-1.55	0.9768922	0.98320031	0.95230548	45
1724457000	0.97593557	-0.068281	-6.54	1.04373112	1.06889268	0.9222535	73
1724370600	1.04421668	-0	-0.20	1.1062406	1.11380492	0.98397	25
1724284200	1.04633802	0.1	10.83	0.94356996	1.05206922	0.93786768	9
1724197800	0.94410066	-0.020309	-2.11	0.96463692	0.98610282	0.9357888	0
1724111400	0.96441	-0.002709	-0.28	1.1062406	1.11380492	0.93989532	28
1724025000	0.96711872	0.00530288	0.55	0.96144416	0.98640928	0.95644672	0
1723938600	0.96181584	-0.045126	-4.48	1.00639828	1.11613925	0.95759856	68
1723852200	1.00694148	0.03	2.91	0.9768926	1.01979204	0.9699804	2
1723765800	0.9784924	-0.033584	-3.32	1.0127304	1.0159186	0.9615824	3
1723679400	1.0120768	-0.01	-1.23	1.0260988	1.0518818	1.0041614	0
1723593000	1.0246472	-0.12	-10.72	1.14103756	1.30001788	1.0240886	20
1723506600	1.14774156	-0.04	-3.51	1.1062406	1.18659484	0.9754129	150
1723420200	1.18954905	0.08	7.63	1.10650432	1.54322584	1.10650432	36
1723333800	1.10521112	0.01	0.49	1.0996864	1.1199324	1.09533192	0
1723247400	1.09983904	-0.01	-0.47	1.1062406	1.11380492	1.05441512	22
1723161000	1.10505404	0.24	27.60	0.86246001	1.35739952	0.85693608	17
1723074600	0.86600979	-0.142638	-14.14	1.01166417	1.04721978	0.85422024	4
1722988200	1.00864743	0.01	0.71	0.99566394	1.04788971	0.99566394	0
1722901800	1.00157001	-0.09	-8.28	1.32160826	1.32741917	0.8922459	37
1722815400	1.09202008	-0.09	-7.25	1.17579195	1.1861478	1.073655	12
1722729000	1.177416	0.09	8.40	1.0868312	1.21988835	0.94070046	415
1722642600	1.08615052	-0.24	-17.89	1.32160826	1.32741917	1.08334044	338
1722556200	1.32272749	0.13	10.70	1.1976049	1.32664686	1.1601128	53
1722469800	1.1949113	-0.12	-8.82	1.310128	1.310276	1.15679766	679
1722383400	1.310496	0.07	5.42	1.24387125	1.35371916	1.232355	734
1722297000	1.24317375	0.02	1.28	1.29791795	1.29960232	1.2092888	922
1722210600	1.2274425	-0.05	-3.83	1.27281224	1.29963905	1.21957875	156
1722124200	1.27629712	0	0.37	1.26867076	1.28737504	1.25373368	1476
1722037800	1.27161956	-0	-0.36	1.27581936	1.29306072	1.26532896	1050
1721951400	1.2761691	-0.02	-1.63	1.29791795	1.29960232	1.24694728	1401
1721865000	1.29735001	-0.19	-12.71	1.48735202	1.48922228	1.2451683	5001
1721778600	1.48623755	0.01	0.83	1.47321024	1.51525268	1.46252616	1979
1721692200	1.47401488	-0.03	-2.22	1.4308332	1.51067896	1.42825056	3004992
1721605800	1.50754868	0.02	1.41	1.48421198	1.52309915	1.46100534	171032
1721519400	1.48654564	0.05	3.39	1.4374764	1.49252538	1.42208808	3492
1721433000	1.4378249	-0.03	-2.08	1.46273708	1.47594944	1.39857066	3368
1721346600	1.46833104	0.04	2.57	1.4308332	1.47256478	1.42825056	64
1721260200	1.43147886	-0.04	-2.62	1.483543	1.5121466	1.4254316	26
1721173800	1.46993856	0	0.12	1.45812194	1.49166472	1.43068485	566
1721087400	1.46817014	-0.02	-1.62	1.44951	1.54300658	1.44309864	4084
1721001000	1.49231514	0.04	2.98	1.44951	1.49624936	1.44309864	455
1720914600	1.44917256	-0.07	-4.59	1.51888905	1.57645884	1.40034958	757
1720828200	1.51885995	-0.01	-0.81	1.53029344	1.54234413	1.47862239	3654
1720741800	1.53121228	0.02	1.56	1.50512256	1.62597028	1.48863725	2992
1720655400	1.50774696	-0.02	-1.39	1.52523954	1.55555778	1.3180227	3613
1720569000	1.52898948	0.17	12.44	1.35996795	1.53227628	1.30751478	1040
1720482600	1.35982363	0.03	2.46	1.3351224	1.37998809	1.25242922	5902
1720396200	1.3271782	-0.01	-0.95	1.338094	1.36608146	1.27704576	1485
1720309800	1.3399731	0.04	2.82	1.30232992	1.34595126	1.29281206	0
1720223400	1.30316896	-0.05	-4.05	1.34660162	1.3733161	1.22976112	3050
1720137000	1.35816434	0.03	2.54	1.32571158	1.39520192	1.27606458	91
1720050600	1.32452568	-0	-0.34	1.3295631	1.3533129	1.30655226	38
1719964200	1.32903406	-0.01	-0.62	1.33676349	1.34589721	1.32202428	0
1719877800	1.33732754	-0.04	-2.92	1.3351224	2.96097144	1.25242922	3321
1719791400	1.37755931	0.01	0.38	1.37320172	1.39512916	1.36942245	6344
1719705000	1.37233481	-0.06	-3.86	1.42411074	1.43621613	1.36785105	6447
1719618600	1.42750233	0.03	2.12	1.40026964	1.47667362	1.39364372	2959
1719532200	1.39791484	-0.02	-1.14	1.42490511	1.42531965	1.38811335	5645
1719445800	1.414035	0.07	5.48	1.3351224	1.53735296	1.25242922	6953
1719359400	1.34063	0.02	1.73	1.31895909	1.35339603	1.29924801	2155
1719273000	1.31778009	-0.02	-1.43	1.33664132	1.356304	1.28437116	5686
1719186600	1.33689547	-0	-0.10	1.33823264	1.34969472	1.33094476	6449
1719100200	1.3382403	-0.01	-0.40	1.34448338	1.35006025	1.33332641	6769
1719013800	1.34363534	0.03	2.54	1.30597668	1.35648975	1.2987264	6706