ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DigixDGD
$ 862.69
12.74
(
1.50%
)
Info
Rank Rank 1066
Platform Ethereum
Token
Not Mineable
Bid
$ 830.64
Exchange
-
Ask
$ 876.96
Last Trade Time
08:48:46
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 388.64
Fully Diluted Market Cap
$ 1,725,379,881
Genesis Date
4/27/2017
Days Range 850.31-864.29
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 2,000,000 / 2,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.19Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726704141DGD/ETHhttps://gate.io/trade/DGD_ETHETH1https://gate.io/trade/DGD_ETH012 hours ago
22.9Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726704141DGD/USDThttps://gate.io/trade/DGD_USDTUSDT2https://gate.io/trade/DGD_USDT012 hours ago
0.003HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121DGD/BTChttps://hitbtc.com/DGD-to-BTCBTC3https://hitbtc.com/DGD-to-BTC012 hours ago
0.160002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141DGD/ETHhttps://www.huobi.com/en-us/exchange/dgd_ethETH4https://www.huobi.com/en-us/exchange/dgd_eth012 hours ago
0.013782HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141DGD/BTChttps://www.huobi.com/en-us/exchange/dgd_btcBTC5https://www.huobi.com/en-us/exchange/dgd_btc012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156185.57480524677.11513538364.874496031158.03881851345.84576382.5677824CX
26014.84056041847.849380215713.055011310.65507776295731.9659274.85094736CX

About DGD

Digix tokenizes gold bullion on Ethereum.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1726703400844.0208434213.381.61831.05267052845.89740054816.575506440
1726617000830.6412778226.743.33802.7243208845.32806612794.321711040
1726530600803.90502474-11.18-1.37815.55894612815.94594468793.214878620
1726444200815.08732608-12.08-1.46827.0495508832.28340312809.727506280
1726357800827.1701433-7.84-0.94834.38901708835.8521142820.11927210
1726271400835.0098961833.24.14801.7382187836.03789556794.680869960
1726185000801.8116767611.151.41790.99639008807.02623428790.69745850
1726098600790.66451952-3.3-0.42794.29001244799.34883336765.692638080
1726012200793.967100186.70.85784.98247656799.82706876777.702135060
1725925800787.2631219229.73.92850.84803276850.84803276754.369209060
1725839400757.5663574211.991.61746.63971218762.36428508739.225960920
1725753000745.573536663.030.41744.03532764755.57499624740.692641360
1725666600742.54645818-31.34-4.05774.13824768784.66590402724.122542760
1725580200773.88700182-23.94-3.00799.42890678802.60979238768.699043560
1725493800797.82344163.180.40791.3445234806.29633956769.266586320
1725407400794.64724188-20.75-2.54814.97334894823.97657826793.452066840
1725321000815.39824826.253.33850.84803276850.84803276791.061578940
1725234600789.14670786-23.36-2.88812.54964642813.67287942788.955138060
1725148200812.51105682-1.97-0.24814.6050939817.93179306809.912047260
1725061800814.4782995-3.83-0.47817.23580206825.27939072798.137257740
1724975400818.30693912.620.32813.51576462843.09400392811.461144060
1724889000815.6862918-6.55-0.80819.98186556829.6839801798.301401360
1724802600822.23563602-44.72-5.16866.54435256870.95927844799.707303180
1724716200866.96029332-18.89-2.13886.99325724888.2161341866.960293320
1724629800885.853761483.740.42884.77215012895.83013782879.873062580
1724543400882.11387796-0.25-0.03883.51219968888.94782048877.454872860
1724457000882.3590597450.126.02832.2198681893.3382144832.21986810
1724370600832.23737124-10.95-1.30850.84803276850.84803276824.83616160
1724284200843.1827628.493.50813.24122718846.035634811.64472030
1724197800814.68875064-3.84-0.47818.63467506845.27224902807.74579250
1724111400818.524281248.451.04850.84803276850.84803276798.6393360
1724025000810.06929988-9.02-1.10819.88263516829.86369738810.069299880
1723938600819.090170166.960.86811.45907676822.28263264810.971607420
1723852200812.1268146618.352.31793.31217954824.54646396787.91211630
1723765800793.78104318-17.28-2.13809.89633578824.72094408775.733100720
1723679400811.06532502-23.1-2.77834.1231623851.28133884806.08092690
1723593000834.1680916215.521.90818.03653626848.36038176806.07679230
1723506600818.64459817.830.97850.84803276850.84803276797.536638180
1723420200810.81931632-28.01-3.34842.19996558850.84224432804.089841360
1723333800838.82558072.420.29839.03038122847.39288536831.04839810
1723247400836.40242946-15.12-1.78850.84803276850.84803276821.605522980
1723161000851.5269340891.5312.04758.4351747863.47716846755.540127780
1723074600759.99571056-11.63-1.51772.45450074795.05491344752.312659020
1722988200771.6209653823.73.17744.12918306786.49091646744.129183060
1722901800747.91923306-54.3-6.77891.1703058894.37475862684.579641820
1722815400802.22017524-35.07-4.19836.140158841.7239353790.02076230
1722729000837.29012808-9.49-1.12846.51221556856.55047308825.54180
1722642600846.77793252-52.37-5.82901.68652308903.02475528843.289432680
1722556200899.148292147.390.83891.1703058903.78607296858.516475380
1722469800891.75548952-21.07-2.31911.95645602920.89215354889.268114160
1722383400912.82430856-8.13-0.88920.96919492923.09300112900.016558140
1722297000920.95072704-19.28-2.05906.70027686964.74906.700276860
1722210600940.233123241.860.20934.45419282941.06169708924.94654230
1722124200938.374482722.450.26935.97669036956.28625902919.197518820
1722037800935.9200463429.823.29906.70027686939.98670108906.700276860
1721951400906.09965735.030.56901.28808546910.93148868875.0743080
1721865000901.07170806-7.86-0.86909.1323864924.6460947898.360237380
1721778600908.92896408-22.49-2.41931.72480554933.52611294902.185155840
1721692200931.415124-4.55-0.49784.44291126941.34202296740.136537660
1721605800935.966353869.711.05925.1670543941.24141436908.281485720
1721519400926.255281026.090.66919.88248422931.9581348914.18211120
1721433000920.1623966438.684.39881.60642472929.55551874872.398119240
1721346600881.4774252-2.91-0.33883.21795398897.27173502871.435997820
1721260200884.3833599-13.96-1.55897.07630626910.96346292880.761174660
1721173800898.34314775.990.67893.7854403900.85794924861.35639430
1721087400892.3547308850.786.03784.44291126893.65974846740.136537660
1721001000841.5786730225.293.10816.36560658846.11226192816.365606580
1720914600816.2924241618.52.32797.84700882824.08972848796.437385860
1720828200797.794775047.280.92790.39108464806.74080906779.739665940
1720741800790.51319316-5.47-0.69794.11139772817.87707852787.060526520
1720655400795.98450934-3.92-0.49798.50399676818.66003394787.95208410
1720569000799.903145419.112.45781.51961124802.64314482775.838946480
1720482600780.7970209810.971.42784.44291126800.91322818740.136537660
1720396200769.82847846-31.75-3.96801.38870718804.60528816769.52555010
1720309800801.573523820.282.60779.67682002805.97122218772.481237820
1720223400781.29482682-7.41-0.94784.44291126791.61437496740.136537660
1720137000788.70912936-41.06-4.95829.16067756832.3921431782.224560540
1720050600829.77370092-24.84-2.91855.4659675857.11966968817.960183980
1719964200854.61382644-10.95-1.27866.54325871.03328778850.832734740
1719877800865.567208761.090.13933.28272282961.43190654861.054430680
1719791400864.4753987225.923.09839.20169148867.15282786835.844396280
1719705000838.557245167.090.85831.21888144842.25288846830.999885460
1719618600831.46681962-16.78-1.98849.11908086856.41706332826.111547880
1719532200848.2470937210.571.26838.1220096858.22732902834.647016120
1719445800837.67312986-13.46-1.58933.28272282961.43190654836.382169920
1719359400851.1312528619.962.40830.53901538859.96744434830.134927140
1719273000831.17133354-41.68-4.78870.4538925872.4701991807.175355520
1719186600872.85595728-12.41-1.40885.42472782888.77265126871.728865320
1719100200885.263891882.510.28884.04170412888.67355868880.880113320
1719013800882.75653262-11.42-1.28894.1975221895.66957752873.361481040
1718927400894.180432420.470.05895.3793286915.70047414889.283687820
1718841000893.7055047-2.65-0.30897.74239032905.47147374891.75466260

Your Recent History

Delayed Upgrade Clock