ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DENTBTC Dent

0.00000003
0.00 (0.00%)
13:00:18 - Realtime Data

DENTBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 8,912,926.00
Feb 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 73,174,210.00
Feb 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 5,906,572.00
Feb 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 10,841,248.00
Feb 16 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 9,994,783.00
Feb 15 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 31,359,969.00
Feb 14 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 10,305,556.00
Feb 13 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 2,357,888.00
Feb 12 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 68,577,439.00
Feb 11 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 2,688,095.00
Feb 10 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 3,340,072.00
Feb 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 6,689,980.00
Feb 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 2,150,028.00
Feb 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 4,495,239.00
Feb 06 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,926,195.00
Feb 05 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 67,345,332.00
Feb 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 4,983,167.00
Feb 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 462,587.00
Feb 02 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 3,061,850.00
Feb 01 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 3,065,854.00
Jan 31 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 4,510,293.00
Jan 30 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 6,349,682.00
Jan 29 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 70,198,785.00
Jan 28 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 3,072,452.00
Jan 27 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,908,855.00
Jan 26 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 10,931,702.00
Jan 25 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 5,661,478.00
Jan 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 14,987,803.00
Jan 23 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 8,311,217.00
Jan 22 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 68,337,380.00
Jan 21 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 3,993,666.00
Jan 20 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,068,362.00
Jan 19 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 3,805,698.00
Jan 18 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,868,314.00
Jan 17 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 7,091,640.00
Jan 16 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 68,286,627.00
Jan 15 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 3,741,171.00
Jan 14 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 4,091,529.00
Jan 13 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 18,793,658.00
Jan 12 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 49,219,097.00
Jan 11 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 16,822,345.00
Jan 10 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 76,076,684.00
Jan 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 9,777,390.00
Jan 08 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 53,839,625.00
Jan 07 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 10,480,497.00
Jan 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 7,144,303.00
Jan 05 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 6,052,955.00
Jan 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 21,508,513.00
Jan 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000002 49,804,881.00
Jan 02 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000002 280,346,854.00
Jan 01 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 14,974,030.00
Dec 31 2023 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 68,209,100.00
Dec 30 2023 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 16,227,292.00
Dec 29 2023 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 12,457,313.00
Dec 28 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 194,197,657.00
Dec 27 2023 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 65,672,740.00
Dec 26 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 42,485,402.00
Dec 25 2023 0.00000004 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 67,975,783.00
Dec 24 2023 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000002 287,477,215.00
Dec 23 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 62,893,972.00
Dec 22 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 38,774,156.00
Dec 21 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 7,969,287.00
Dec 20 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 7,690,120.00
Dec 19 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 9,627,970.00
Dec 18 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 43,654,197.00
Dec 17 2023 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 12,740,276.00
Dec 16 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 22,262,989.00
Dec 15 2023 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 14,645,966.00
Dec 14 2023 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 28,145,736.00
Dec 13 2023 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 10,695,474.00
Dec 12 2023 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 35,953,227.00
Dec 11 2023 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 24,257,334.00
Dec 10 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 15,260,390.00
Dec 09 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 13,569,640.00
Dec 08 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 11,526,496.00
Dec 07 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 16,764,858.00
Dec 06 2023 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 49,170,352.00
Dec 05 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 6,290,971.00
Dec 04 2023 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 4,277,796.00
Dec 03 2023 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 745,502.00
Dec 02 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 660,569.00
Dec 01 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 397,742.00
Nov 30 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,233,640.00
Nov 29 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,461,047.00
Nov 28 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 485,681.00
Nov 27 2023 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 3,032,911.00
Nov 26 2023 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,295,631.00
Nov 25 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 2,740,642.00
Nov 24 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 2,598,730.00
Nov 23 2023 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 1,860,685.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com