We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-8 | 0.420168067227 | 2.38E-6 | 2.5E-6 | 2.26E-6 | 289077.521571 | CX |
| 4 | -2.1E-7 | -8.07692307692 | 2.6E-6 | 2.69E-6 | 2.02E-6 | 382821.364075 | CX |
| 12 | -4.0E-7 | -14.3369175627 | 2.79E-6 | 4.67E-6 | 2.02E-6 | 685489.339887 | CX |
| 26 | -6.8E-7 | -22.1498371336 | 3.07E-6 | 4.67E-6 | 2.02E-6 | 651937.315207 | CX |
| 52 | 0 | 0 | 0 | 4.67E-6 | 0 | 615684.996418 | CX |
| 156 | 0 | 0 | 0 | 4.67E-6 | 0 | 615684.996418 | CX |
| 260 | 0 | 0 | 0 | 4.67E-6 | 0 | 615684.996418 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385000 | 2.38E-6 | -2.0E-8 | -0.83 | 2.4E-6 | 2.5E-6 | 2.33E-6 | 283458 |
| 1715298600 | 2.4E-6 | -2.0E-8 | -0.83 | 2.37E-6 | 2.44E-6 | 2.3E-6 | 568595 |
| 1715212200 | 2.42E-6 | 7.0E-8 | 2.98 | 2.35E-6 | 2.43E-6 | 2.26E-6 | 281136 |
| 1715125800 | 2.35E-6 | -3.0E-8 | -1.26 | 2.35E-6 | 2.41E-6 | 2.27E-6 | 249938 |
| 1715039400 | 2.38E-6 | -3.0E-8 | -1.24 | 2.42E-6 | 2.47E-6 | 2.35E-6 | 284501 |
| 1714953000 | 2.41E-6 | 6.0E-8 | 2.55 | 2.35E-6 | 2.49E-6 | 2.29E-6 | 163048 |
| 1714866600 | 2.35E-6 | -4.0E-8 | -1.67 | 2.38E-6 | 2.44E-6 | 2.32E-6 | 192865 |
| 1714780200 | 2.39E-6 | -1.0E-8 | -0.42 | 2.41E-6 | 2.45E-6 | 2.33E-6 | 283161 |
| 1714693800 | 2.4E-6 | 3.0E-8 | 1.27 | 2.37E-6 | 2.44E-6 | 2.32E-6 | 231399 |
| 1714607400 | 2.37E-6 | 1.3E-7 | 5.80 | 2.25E-6 | 2.39E-6 | 2.21E-6 | 252494 |
| 1714521000 | 2.24E-6 | -9.0E-8 | -3.86 | 2.33E-6 | 2.34E-6 | 2.16E-6 | 215084 |
| 1714434600 | 2.33E-6 | -1.4E-7 | -5.67 | 2.54E-6 | 2.61E-6 | 2.31E-6 | 508951 |
| 1714348200 | 2.47E-6 | -8.0E-8 | -3.14 | 2.55E-6 | 2.62E-6 | 2.46E-6 | 150802 |
| 1714261800 | 2.55E-6 | 7.0E-8 | 2.82 | 2.48E-6 | 2.62E-6 | 2.41E-6 | 293583 |
| 1714175400 | 2.48E-6 | -5.0E-8 | -1.98 | 2.54E-6 | 2.58E-6 | 2.45E-6 | 251071 |
| 1714089000 | 2.53E-6 | 1.0E-8 | 0.40 | 2.55E-6 | 2.63E-6 | 2.44E-6 | 157503 |
| 1714002600 | 2.52E-6 | -1.0E-7 | -3.82 | 2.62E-6 | 2.69E-6 | 2.49E-6 | 433897 |
| 1713916200 | 2.62E-6 | 9.0E-8 | 3.56 | 2.53E-6 | 2.66E-6 | 2.49E-6 | 235072 |
| 1713829800 | 2.53E-6 | 0 | 0.00 | 2.54E-6 | 2.61E-6 | 2.46E-6 | 227417 |
| 1713743400 | 2.53E-6 | -7.0E-8 | -2.69 | 2.59E-6 | 2.61E-6 | 2.46E-6 | 279763 |
| 1713657000 | 2.6E-6 | 1.8E-7 | 7.44 | 2.42E-6 | 2.61E-6 | 2.39E-6 | 128642 |
| 1713570600 | 2.42E-6 | 0 | 0.00 | 2.42E-6 | 2.49E-6 | 2.35E-6 | 286776 |
| 1713484200 | 2.42E-6 | -3.0E-8 | -1.22 | 2.45E-6 | 2.55E-6 | 2.32E-6 | 385599 |
| 1713397800 | 2.45E-6 | 7.0E-8 | 2.94 | 2.37E-6 | 2.62E-6 | 2.3E-6 | 877904 |
| 1713311400 | 2.38E-6 | 5.0E-8 | 2.15 | 2.33E-6 | 2.43E-6 | 2.26E-6 | 427038 |
| 1713225000 | 2.33E-6 | -2.0E-8 | -0.85 | 2.33E-6 | 2.51E-6 | 2.25E-6 | 1004826 |
| 1713138600 | 2.35E-6 | 8.0E-8 | 3.52 | 2.25E-6 | 2.42E-6 | 2.17E-6 | 741240 |
| 1713052200 | 2.27E-6 | -3.3E-7 | -12.69 | 2.6E-6 | 2.68E-6 | 2.02E-6 | 1323222 |
| 1712965800 | 2.6E-6 | -6.1E-7 | -19.00 | 3.22E-6 | 3.29E-6 | 2.52E-6 | 711772 |
| 1712879400 | 3.21E-6 | -6.0E-8 | -1.83 | 3.27E-6 | 3.51E-6 | 3.18E-6 | 202987 |
| 1712793000 | 3.27E-6 | -1.1E-7 | -3.25 | 3.39E-6 | 3.51E-6 | 3.21E-6 | 232769 |
| 1712706600 | 3.38E-6 | -1.0E-7 | -2.87 | 3.55E-6 | 3.61E-6 | 3.33E-6 | 186358 |
| 1712620200 | 3.48E-6 | 2.0E-7 | 6.10 | 3.27E-6 | 3.59E-6 | 3.19E-6 | 642236 |
| 1712533800 | 3.28E-6 | 7.0E-8 | 2.18 | 3.21E-6 | 3.38E-6 | 3.12E-6 | 140814 |
| 1712447400 | 3.21E-6 | -2.0E-8 | -0.62 | 3.23E-6 | 3.35E-6 | 3.2E-6 | 108149 |
| 1712361000 | 3.23E-6 | -3.0E-8 | -0.92 | 3.26E-6 | 3.37E-6 | 3.11E-6 | 233474 |
| 1712274600 | 3.26E-6 | -1.0E-8 | -0.31 | 3.26E-6 | 3.38E-6 | 3.22E-6 | 249606 |
| 1712188200 | 3.27E-6 | -1.0E-7 | -2.97 | 3.36E-6 | 3.56E-6 | 3.19E-6 | 366237 |
| 1712101800 | 3.37E-6 | -1.4E-7 | -3.99 | 3.43E-6 | 3.81E-6 | 3.24E-6 | 871775 |
| 1712015400 | 3.51E-6 | -1.2E-7 | -3.31 | 3.64E-6 | 3.74E-6 | 3.39E-6 | 196739 |
| 1711929000 | 3.63E-6 | 1.0E-8 | 0.28 | 3.61E-6 | 3.79E-6 | 3.56E-6 | 91530 |
| 1711842600 | 3.62E-6 | -2.7E-7 | -6.94 | 3.87E-6 | 3.91E-6 | 3.59E-6 | 292342 |
| 1711756200 | 3.89E-6 | 2.7E-7 | 7.46 | 3.65E-6 | 3.92E-6 | 3.6E-6 | 280981 |
| 1711669800 | 3.62E-6 | -9.0E-8 | -2.43 | 3.7E-6 | 3.79E-6 | 3.56E-6 | 341769 |
| 1711583400 | 3.71E-6 | -4.0E-8 | -1.07 | 3.75E-6 | 3.87E-6 | 3.62E-6 | 223265 |
| 1711497000 | 3.75E-6 | 2.1E-7 | 5.93 | 3.53E-6 | 3.97E-6 | 3.53E-6 | 835816 |
| 1711410600 | 3.54E-6 | 1.0E-8 | 0.28 | 3.54E-6 | 3.74E-6 | 3.42E-6 | 489022 |
| 1711324200 | 3.53E-6 | -1.4E-7 | -3.81 | 3.66E-6 | 3.76E-6 | 3.47E-6 | 581597 |
| 1711237800 | 3.67E-6 | 2.6E-7 | 7.62 | 3.42E-6 | 3.87E-6 | 3.33E-6 | 853160 |
| 1711151400 | 3.41E-6 | 1.0E-8 | 0.29 | 3.41E-6 | 3.54E-6 | 3.28E-6 | 491983 |
| 1711065000 | 3.4E-6 | 1.5E-7 | 4.62 | 3.24E-6 | 3.46E-6 | 3.18E-6 | 466802 |
| 1710978600 | 3.25E-6 | 1.0E-7 | 3.17 | 3.16E-6 | 3.33E-6 | 3.07E-6 | 590160 |
| 1710892200 | 3.15E-6 | -7.0E-8 | -2.17 | 3.23E-6 | 3.31E-6 | 2.91E-6 | 651224 |
| 1710805800 | 3.22E-6 | -2.5E-7 | -7.20 | 3.48E-6 | 3.54E-6 | 3.17E-6 | 563598 |
| 1710719400 | 3.47E-6 | 0 | 0.00 | 3.51E-6 | 3.61E-6 | 3.27E-6 | 373569 |
| 1710633000 | 3.47E-6 | -1.9E-7 | -5.19 | 3.67E-6 | 3.92E-6 | 3.28E-6 | 562088 |
| 1710546600 | 3.66E-6 | -8.0E-8 | -2.14 | 3.76E-6 | 3.79E-6 | 3.45E-6 | 1005804 |
| 1710460200 | 3.74E-6 | -1.3E-7 | -3.36 | 3.86E-6 | 3.91E-6 | 3.64E-6 | 453406 |
| 1710373800 | 3.87E-6 | 5.0E-8 | 1.31 | 3.81E-6 | 4.09E-6 | 3.77E-6 | 743379 |
| 1710287400 | 3.82E-6 | 1.4E-7 | 3.80 | 3.67E-6 | 3.88E-6 | 3.46E-6 | 708543 |
| 1710201000 | 3.68E-6 | -4.0E-8 | -1.08 | 3.73E-6 | 3.84E-6 | 3.44E-6 | 2014018 |
| 1710114600 | 3.72E-6 | 2.1E-7 | 5.98 | 3.54E-6 | 4.29E-6 | 3.4E-6 | 2149315 |
| 1710028200 | 3.51E-6 | 2.7E-7 | 8.33 | 3.26E-6 | 3.88E-6 | 3.21E-6 | 1337756 |
| 1709941800 | 3.24E-6 | -1.6E-7 | -4.71 | 3.42E-6 | 3.56E-6 | 3.06E-6 | 1046548 |
| 1709855400 | 3.4E-6 | 3.5E-7 | 11.48 | 3.07E-6 | 3.49E-6 | 2.93E-6 | 1246869 |
| 1709769000 | 3.05E-6 | 8.0E-8 | 2.69 | 2.98E-6 | 3.13E-6 | 2.88E-6 | 930050 |
| 1709682600 | 2.97E-6 | -2.8E-7 | -8.62 | 3.22E-6 | 3.45E-6 | 2.65E-6 | 1315149 |
| 1709596200 | 3.25E-6 | -1.5E-7 | -4.41 | 3.39E-6 | 3.43E-6 | 3.1E-6 | 1768078 |
| 1709509800 | 3.4E-6 | -2.5E-7 | -6.85 | 3.55E-6 | 3.73E-6 | 3.14E-6 | 911080 |
| 1709423400 | 3.65E-6 | 3.6E-7 | 10.94 | 3.28E-6 | 3.66E-6 | 3.24E-6 | 724085 |
| 1709337000 | 3.29E-6 | 1.5E-7 | 4.78 | 3.16E-6 | 3.39E-6 | 3.16E-6 | 452421 |
| 1709250600 | 3.14E-6 | -2.0E-8 | -0.63 | 3.18E-6 | 3.3E-6 | 3.09E-6 | 762138 |
| 1709164200 | 3.16E-6 | -5.0E-7 | -13.66 | 3.66E-6 | 3.87E-6 | 2.46E-6 | 1841670 |
| 1709077800 | 3.66E-6 | -6.3E-7 | -14.69 | 4.38E-6 | 4.42E-6 | 3.58E-6 | 2598738 |
| 1708991400 | 4.29E-6 | 1.0E-6 | 32.05 | 3.13E-6 | 4.67E-6 | 3.12E-6 | 7935579 |
| 1708905000 | 3.12E-6 | 9.0E-8 | 2.97 | 3.04E-6 | 3.53E-6 | 3.02E-6 | 480373 |
| 1708818600 | 3.03E-6 | 5.0E-8 | 1.68 | 2.98E-6 | 3.17E-6 | 2.94E-6 | 386929 |
| 1708732200 | 2.98E-6 | 3.0E-8 | 1.02 | 2.95E-6 | 3.05E-6 | 2.88E-6 | 468686 |
| 1708645800 | 2.95E-6 | 1.5E-7 | 5.36 | 2.78E-6 | 3.17E-6 | 2.72E-6 | 741456 |
| 1708559400 | 2.8E-6 | -1.4E-7 | -4.76 | 2.94E-6 | 2.95E-6 | 2.7E-6 | 483536 |
| 1708473000 | 2.94E-6 | -3.0E-8 | -1.01 | 2.94E-6 | 3.05E-6 | 2.8E-6 | 801499 |
| 1708386600 | 2.97E-6 | 9.0E-8 | 3.13 | 2.89E-6 | 2.98E-6 | 2.83E-6 | 545383 |
| 1708300200 | 2.88E-6 | -5.0E-8 | -1.71 | 2.91E-6 | 2.99E-6 | 2.87E-6 | 404099 |
| 1708213800 | 2.93E-6 | 1.4E-7 | 5.02 | 2.79E-6 | 2.97E-6 | 2.68E-6 | 773667 |
| 1708127400 | 2.79E-6 | 6.0E-8 | 2.20 | 2.73E-6 | 2.87E-6 | 2.7E-6 | 750941 |
| 1708041000 | 2.73E-6 | 3.0E-8 | 1.11 | 2.7E-6 | 3.01E-6 | 2.63E-6 | 867323 |
| 1707954600 | 2.7E-6 | 3.0E-8 | 1.12 | 2.66E-6 | 3.12E-6 | 2.59E-6 | 1039108 |
| 1707868200 | 2.67E-6 | 1.4E-7 | 5.53 | 2.54E-6 | 3.11E-6 | 2.54E-6 | 4824943 |
| 1707781800 | 2.53E-6 | 9.0E-8 | 3.69 | 2.44E-6 | 2.78E-6 | 2.41E-6 | 2537515 |
| 1707695400 | 2.44E-6 | 1.0E-8 | 0.41 | 2.43E-6 | 2.52E-6 | 2.41E-6 | 148357 |
| 1707609000 | 2.43E-6 | -4.0E-8 | -1.62 | 2.49E-6 | 2.5E-6 | 2.38E-6 | 1062576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
