Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DAIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9993 | 620,680.00 |
| Apr 25 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.999 | 548,545.00 |
| Apr 24 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.01 | 0.996 | 1,144,076.00 |
| Apr 23 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99804 | 1,432,510.00 |
| Apr 22 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99602 | 2,045,770.00 |
| Apr 21 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99285 | 242,759.00 |
| Apr 20 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9999 | 0.9994 | 489,694.00 |
| Apr 19 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.98603 | 975,356.00 |
| Apr 18 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.98509 | 1,449,524.00 |
| Apr 17 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.01 | 0.98567 | 1,410,785.00 |
| Apr 16 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.02 | 0.99002 | 1,149,694.00 |
| Apr 15 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.01 | 0.99132 | 1,519,172.00 |
| Apr 14 2024 | 0.9998 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.97012 | 1,150,687.00 |
| Apr 13 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9995 | 1,313,895.00 |
| Apr 12 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9985 | 1,113,911.00 |
| Apr 11 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.95156 | 1,036,018.00 |
| Apr 10 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 0.9999 | 0.999 | 1,342,188.00 |
| Apr 09 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.98108 | 899,376.00 |
| Apr 08 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9995 | 895,141.00 |
| Apr 07 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.997 | 325,165.00 |
| Apr 06 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.98506 | 318,152.00 |
| Apr 05 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.98506 | 805,920.00 |
| Apr 04 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99729 | 615,193.00 |
| Apr 03 2024 | 0.9998 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99786 | 574,471.00 |
| Apr 02 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.01 | 0.98119 | 1,327,944.00 |
| Apr 01 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 677,585.00 |
| Mar 31 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.98721 | 574,483.00 |
| Mar 30 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.98654 | 482,050.00 |
| Mar 29 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99103 | 1,088,039.00 |
| Mar 28 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.97968 | 1,449,033.00 |
| Mar 27 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9992 | 619,293.00 |
| Mar 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99729 | 811,058.00 |
| Mar 25 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.05 | 0.95042 | 2,746,458.00 |
| Mar 24 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9994 | 637,625.00 |
| Mar 23 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.04 | 0.9995 | 517,728.00 |
| Mar 22 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.99006 | 2,451,761.00 |
| Mar 21 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9996 | 846,044.00 |
| Mar 20 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9901 | 2,640,238.00 |
| Mar 19 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.01 | 0.99002 | 2,695,074.00 |
| Mar 18 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.95677 | 1,745,561.00 |
| Mar 17 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.01 | 0.99918 | 1,361,548.00 |
| Mar 16 2024 | 1.00 | 0.0002 | 0.02% | 1.00 | 1.01 | 0.97131 | 1,472,510.00 |
| Mar 15 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9993 | 1,933,286.00 |
| Mar 14 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 1,051,575.00 |
| Mar 13 2024 | 0.9998 | -0.0001 | -0.01% | 1.00 | 1.02 | 0.98802 | 1,287,338.00 |
| Mar 12 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.05 | 0.98814 | 1,498,152.00 |
| Mar 11 2024 | 0.9998 | -0.0002 | -0.02% | 0.99925 | 1.01 | 0.9895 | 4,759,403.00 |
| Mar 10 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.01 | 0.9963 | 989,014.00 |
| Mar 09 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.06 | 0.98791 | 978,599.00 |
| Mar 08 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9901 | 1,912,022.00 |
| Mar 07 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.01 | 0.9994 | 2,053,056.00 |
| Mar 06 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.01 | 0.9996 | 2,002,374.00 |
| Mar 05 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.01 | 0.999 | 3,437,159.00 |
| Mar 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.998 | 2,683,343.00 |
| Mar 03 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.01 | 0.9997 | 1,221,177.00 |
| Mar 02 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.02 | 0.9989 | 1,282,871.00 |
| Mar 01 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.97126 | 2,246,104.00 |
| Feb 29 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9991 | 1,603,507.00 |
| Feb 28 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.99402 | 1,672,714.00 |
| Feb 27 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9994 | 1,299,056.00 |
| Feb 26 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 0.9999 | 0.98432 | 1,031,215.00 |
| Feb 25 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 0.9999 | 0.9997 | 383,347.00 |
| Feb 24 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.999 | 540,689.00 |
| Feb 23 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.999 | 3,123,918.00 |
| Feb 22 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9995 | 663,018.00 |
| Feb 21 2024 | 0.9999 | -0.0001 | -0.01% | 0.99012 | 1.00 | 0.99012 | 831,385.00 |
| Feb 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9911 | 940,331.00 |
| Feb 19 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9994 | 437,786.00 |
| Feb 18 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9901 | 1,170,208.00 |
| Feb 17 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99375 | 399,079.00 |
| Feb 16 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9999 | 0.9994 | 633,697.00 |
| Feb 15 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.01 | 0.97775 | 1,260,615.00 |
| Feb 14 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9995 | 709,638.00 |
| Feb 13 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.10 | 0.9916 | 1,106,620.00 |
| Feb 12 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.10 | 0.96733 | 895,088.00 |
| Feb 11 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.08 | 0.98887 | 367,913.00 |
| Feb 10 2024 | 1.00 | 0.00057 | 0.06% | 1.00 | 1.00 | 0.99911 | 400,008.00 |
| Feb 09 2024 | 0.99943 | -0.00037 | -0.04% | 0.9998 | 1.00 | 0.99752 | 800,694.00 |
| Feb 08 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9894 | 754,776.00 |
| Feb 07 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.02 | 0.9991 | 575,695.00 |
| Feb 06 2024 | 0.9998 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.98272 | 499,713.00 |
| Feb 05 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9992 | 953,795.00 |
| Feb 04 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.97748 | 290,762.00 |
| Feb 03 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9998 | 330,685.00 |
| Feb 02 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.96627 | 1,045,786.00 |
| Feb 01 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99925 | 658,631.00 |
| Jan 31 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.94074 | 968,549.00 |
| Jan 30 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.995 | 1,035,715.00 |
| Jan 29 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9988 | 1,442,270.00 |
| Jan 28 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9987 | 699,856.00 |
| Jan 27 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9994 | 415,382.00 |
