ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.9998
-0.0001
( -0.01% )
Updated: 09:57:46
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000.99981.020.951561242023.81321CX
4000.99981.050.950421024960.19211CX
12-0.0001-0.01000100010.99991.10.938791186813.47134CX
26-0.0001-0.01000100010.99991.10.938791109622.12076CX
52-0.0001-0.01000100010.99991.10.93879894078.848743CX
156-0.0002-0.0211.210.009015062121.95964CX
2600.2794549138.79458802170.72034509500.009014637913.31895CX
DateCloseChangeChange %OpenHighLowVolume
17133978000.99990.00010.010.99981.010.985671410785
17133114000.999800.000.99981.020.990021149694
17132250000.999800.000.99991.010.991321519172
17131386000.999800.000.999710.970121150687
17130522000.9998-0.0001-0.010.999810.99951313895
17129658000.99990.00010.010.999810.99851113911
17128794000.999800.000.999810.951561036018
17127930000.9998-0.0001-0.010.99980.99990.9991342188
17127066000.99990.00010.010.999910.98108899376
17126202000.9998-0.0002-0.02110.9995895141
171253380010.00010.010.999910.997325165
17124474000.99990.00010.010.999910.98506318152
17123610000.999800.000.999810.98506805920
17122746000.999800.000.999910.99729615193
17121882000.999800.00110.99786574471
17121018000.999800.000.99991.010.981191327944
17120154000.999800.000.999910.9997677585
17119290000.999800.000.999810.98721574483
17118426000.9998-0.0001-0.010.999810.98654482050
17117562000.999900.00110.991031088039
17116698000.999900.000.999910.979681449033
17115834000.9999-0.0001-0.01110.9992619293
1711497000100.00110.99729811058
171141060010.00010.010.99981.050.950422746458
17113242000.999900.000.999910.9994637625
17112378000.9999-0.0001-0.0111.040.9995517728
171115140010.00010.01110.990062451761
17110650000.999900.000.999810.9996846044
17109786000.999900.000.999910.99012640238
17108922000.9999-0.0001-0.010.99991.010.990022695074
171080580010.00020.020.999810.956771745561
17107194000.9998-0.0002-0.0211.010.999181361548
171063300010.00020.0211.010.971311472510
17105466000.999800.000.999910.99931933286
17104602000.999800.000.999910.99971051575
17103738000.9998-0.0001-0.0111.020.988021287338
17102874000.99990.00010.010.99991.050.988141498152
17102010000.9998-0.0002-0.020.999251.010.98954759403
171011460010.00010.010.99991.010.9963989014
17100282000.9999-0.0001-0.010.99991.060.98791978599
170994180010.00010.010.999910.99011912022
17098554000.99990.00010.010.99991.010.99942053056
17097690000.999800.000.99981.010.99962002374
17096826000.9998-0.0002-0.0211.010.9993437159
1709596200100.0011.010.9982683343
170950980010.00010.010.99991.010.99971221177
17094234000.99990.00010.010.99991.020.99891282871
17093370000.999800.000.999810.971262246104
17092506000.9998-0.0001-0.010.999810.99911603507
17091642000.999900.000.999810.994021672714
17090778000.99990.00010.010.999810.99941299056
17089914000.9998-0.0001-0.010.99980.99990.984321031215
17089050000.999900.000.99980.99990.9997383347
17088186000.999900.000.999910.999540689
17087322000.9999-0.0001-0.010.999910.9993123918
170864580010.00010.010.999910.9995663018
17085594000.9999-0.0001-0.010.9901210.99012831385
1708473000100.00110.9911940331
170838660010.00010.010.999910.9994437786
17083002000.99990.00010.010.999810.99011170208
17082138000.999800.000.999910.99375399079
17081274000.999800.000.99980.99990.9994633697
17080410000.9998-0.0001-0.010.99981.010.977751260615
17079546000.99990.00010.010.999810.9995709638
17078682000.9998-0.0001-0.010.99991.10.99161106620
17077818000.999900.0011.10.96733895088
17076954000.9999-0.0001-0.010.99991.080.98887367913
170760900010.000570.06110.99911400008
17075226000.99943-0.00037-0.040.999810.99752800694
17074362000.9998-0.0001-0.010.999910.9894754776
17073498000.99990.00010.010.99981.020.9991575695
17072634000.9998-0.0002-0.020.999910.98272499713
170717700010.00010.010.999910.9992953795
17070906000.999900.000.999910.97748290762
17070042000.9999-0.0001-0.010.999910.9998330685
170691780010.00010.01110.966271045786
17068314000.999900.000.999910.99925658631
17067450000.999900.000.999910.94074968549
17066586000.9999-0.0001-0.010.999910.9951035715
170657220010.00010.010.999910.99881442270
17064858000.999900.00110.9987699856
17063994000.9999-0.0001-0.01110.9994415382
1706313000100.000.99981.010.938791166470
170622660010.00010.010.99991.010.99901634400
17061402000.9999-0.0001-0.010.99991.010.98117637845
1706053800100.0011.010.99971304545
170596740010.00010.0111.010.993623562
17058810000.999900.0011.010.99831835
17057946000.999900.000.999910.9998447518
17057082000.999900.000.99991.010.97887696030
17056218000.999900.0011.010.9998903158

Your Recent History

Delayed Upgrade Clock