We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0001 | 0.0100020004001 | 0.9998 | 1.02 | 0.95156 | 1232224.19911 | CX |
4 | 0 | 0 | 0.9999 | 1.05 | 0.95042 | 1068869.20634 | CX |
12 | 0 | 0 | 0.9999 | 1.1 | 0.93879 | 1177611.7935 | CX |
26 | 0 | 0 | 0.9999 | 1.1 | 0.93879 | 1105158.89986 | CX |
52 | 0.0001 | 0.0100020004001 | 0.9998 | 1.1 | 0.93879 | 894522.546095 | CX |
156 | 0.000102 | 0.0102020608163 | 0.999798 | 1.21 | 0.00901 | 5072916.30367 | CX |
260 | 0.27955491 | 38.8084702569 | 0.72034509 | 50 | 0.00901 | 4639866.78587 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713311400 | 0.9998 | 0 | 0.00 | 0.9998 | 1.02 | 0.99002 | 1149694 |
1713225000 | 0.9998 | 0 | 0.00 | 0.9999 | 1.01 | 0.99132 | 1519172 |
1713138600 | 0.9998 | 0 | 0.00 | 0.9997 | 1 | 0.97012 | 1150687 |
1713052200 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9995 | 1313895 |
1712965800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9985 | 1113911 |
1712879400 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.95156 | 1036018 |
1712793000 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.999 | 1342188 |
1712706600 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.98108 | 899376 |
1712620200 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9995 | 895141 |
1712533800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.997 | 325165 |
1712447400 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.98506 | 318152 |
1712361000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.98506 | 805920 |
1712274600 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.99729 | 615193 |
1712188200 | 0.9998 | 0 | 0.00 | 1 | 1 | 0.99786 | 574471 |
1712101800 | 0.9998 | 0 | 0.00 | 0.9999 | 1.01 | 0.98119 | 1327944 |
1712015400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 677585 |
1711929000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.98721 | 574483 |
1711842600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.98654 | 482050 |
1711756200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99103 | 1088039 |
1711669800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.97968 | 1449033 |
1711583400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9992 | 619293 |
1711497000 | 1 | 0 | 0.00 | 1 | 1 | 0.99729 | 811058 |
1711410600 | 1 | 0.0001 | 0.01 | 0.9998 | 1.05 | 0.95042 | 2746458 |
1711324200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9994 | 637625 |
1711237800 | 0.9999 | -0.0001 | -0.01 | 1 | 1.04 | 0.9995 | 517728 |
1711151400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99006 | 2451761 |
1711065000 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9996 | 846044 |
1710978600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9901 | 2640238 |
1710892200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.99002 | 2695074 |
1710805800 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.95677 | 1745561 |
1710719400 | 0.9998 | -0.0002 | -0.02 | 1 | 1.01 | 0.99918 | 1361548 |
1710633000 | 1 | 0.0002 | 0.02 | 1 | 1.01 | 0.97131 | 1472510 |
1710546600 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9993 | 1933286 |
1710460200 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 1051575 |
1710373800 | 0.9998 | -0.0001 | -0.01 | 1 | 1.02 | 0.98802 | 1287338 |
1710287400 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1.05 | 0.98814 | 1498152 |
1710201000 | 0.9998 | -0.0002 | -0.02 | 0.99925 | 1.01 | 0.9895 | 4759403 |
1710114600 | 1 | 0.0001 | 0.01 | 0.9999 | 1.01 | 0.9963 | 989014 |
1710028200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.06 | 0.98791 | 978599 |
1709941800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9901 | 1912022 |
1709855400 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1.01 | 0.9994 | 2053056 |
1709769000 | 0.9998 | 0 | 0.00 | 0.9998 | 1.01 | 0.9996 | 2002374 |
1709682600 | 0.9998 | -0.0002 | -0.02 | 1 | 1.01 | 0.999 | 3437159 |
1709596200 | 1 | 0 | 0.00 | 1 | 1.01 | 0.998 | 2683343 |
1709509800 | 1 | 0.0001 | 0.01 | 0.9999 | 1.01 | 0.9997 | 1221177 |
1709423400 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1.02 | 0.9989 | 1282871 |
1709337000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.97126 | 2246104 |
1709250600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9991 | 1603507 |
1709164200 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.99402 | 1672714 |
1709077800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9994 | 1299056 |
1708991400 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.98432 | 1031215 |
1708905000 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9997 | 383347 |
1708818600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.999 | 540689 |
1708732200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.999 | 3123918 |
1708645800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9995 | 663018 |
1708559400 | 0.9999 | -0.0001 | -0.01 | 0.99012 | 1 | 0.99012 | 831385 |
1708473000 | 1 | 0 | 0.00 | 1 | 1 | 0.9911 | 940331 |
1708386600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9994 | 437786 |
1708300200 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9901 | 1170208 |
1708213800 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.99375 | 399079 |
1708127400 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9994 | 633697 |
1708041000 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1.01 | 0.97775 | 1260615 |
1707954600 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9995 | 709638 |
1707868200 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1.1 | 0.9916 | 1106620 |
1707781800 | 0.9999 | 0 | 0.00 | 1 | 1.1 | 0.96733 | 895088 |
1707695400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.08 | 0.98887 | 367913 |
1707609000 | 1 | 0.00057 | 0.06 | 1 | 1 | 0.99911 | 400008 |
1707522600 | 0.99943 | -0.00037 | -0.04 | 0.9998 | 1 | 0.99752 | 800694 |
1707436200 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9894 | 754776 |
1707349800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1.02 | 0.9991 | 575695 |
1707263400 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.98272 | 499713 |
1707177000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9992 | 953795 |
1707090600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.97748 | 290762 |
1707004200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 330685 |
1706917800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.96627 | 1045786 |
1706831400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99925 | 658631 |
1706745000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.94074 | 968549 |
1706658600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.995 | 1035715 |
1706572200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9988 | 1442270 |
1706485800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9987 | 699856 |
1706399400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9994 | 415382 |
1706313000 | 1 | 0 | 0.00 | 0.9998 | 1.01 | 0.93879 | 1166470 |
1706226600 | 1 | 0.0001 | 0.01 | 0.9999 | 1.01 | 0.99901 | 634400 |
1706140200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.98117 | 637845 |
1706053800 | 1 | 0 | 0.00 | 1 | 1.01 | 0.9997 | 1304545 |
1705967400 | 1 | 0.0001 | 0.01 | 1 | 1.01 | 0.99 | 3623562 |
1705881000 | 0.9999 | 0 | 0.00 | 1 | 1.01 | 0.99 | 831835 |
1705794600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 447518 |
1705708200 | 0.9999 | 0 | 0.00 | 0.9999 | 1.01 | 0.97887 | 696030 |
1705621800 | 0.9999 | 0 | 0.00 | 1 | 1.01 | 0.9998 | 903158 |
1705535400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.97161 | 794959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions