ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CrownsCWS
$ 0.043037
0.001326
(
3.18%
)
Info
Rank Rank 851
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
GATE
Ask
$ 0.00000000
Last Trade Time
07:01:28
Volume (24h)
$ 16,174
Last Trade Size
13.66
Volume/Market Cap (24h)
0.08%
Trade Price
$ 0.233265
Fully Diluted Market Cap
$ 430,370
Genesis Date
1/29/2021
Days Range 0.041291-0.04326
52 Weeks Range 0.005048-28.43
Circulating Supply 4,614,969 / 10,000,000
46.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2415Kucoin53777.4637/cdn/crypto/logos/exchanges/KUCN.png$ 12,770.541726812331CWS/USDThttps://trade.kucoin.com/CWS-USDTUSDT1https://trade.kucoin.com/CWS-USDT64.91217829298 minutes ago
0.2427Gate.io29069.03/cdn/crypto/logos/exchanges/GATE.png$ 6,929.391726812313CWS/USDThttps://gate.io/trade/CWS_USDTUSDT2https://gate.io/trade/CWS_USDT35.08782170718 minutes ago
0.0001Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726812314CWS/ETHhttps://gate.io/trade/CWS_ETHETH3https://gate.io/trade/CWS_ETH08 minutes ago
1.692E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726790521CWS/ETHhttps://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0ETH4https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e006 hours ago
0.00199208Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726790523CWS/ETHhttps://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0ETH5https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e006 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CWS/ETHhttps://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0ETH6https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e00-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.041316940.00172014.163183430330.040781760.236144.7744CX
40.0468244-0.00378736-8.088432526630.037606564.6826629377.32888889CX
120.05709941-0.01406237-24.62787268730.037606566.98873458214953.141089CX
260.63504141-0.59200437-93.22295533450.037606567.629666494855.5378999CX
520.1806332-0.13759616-76.17434668710.005048328.4308241164617.6406707CX
1566.06217492-6.01913788-99.29007261310.00504834168.5177677828121.5143358CX
26022.240352-22.19731496-99.80649119220.00504834168.5177677823703.8626657CX

About CWS

Crowns is the official token of the Seascape Network. The Seascape Network is an incentivized ecosystem consisting of gamers, developers, and influencers with the purpose of bringing DeFi gaming to a broader userbase.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267898000.2467020.0112234.770.2382130.2489020.2376640
17267034000.2354790.011053084.930.224638080.2360.222004813
17266170000.224425920.035722618.930.18821050.224862720.18804814491
17265306000.188703320.003264921.760.1856880.193676350.180588
17264442000.1854384-0.003102-1.650.188590740.19145120.184736872
17263578000.188540820.000459850.240.041316940.191116010.0407817657
17262714000.188080970.00135420.730.181793920.189629440.180019070
17261850000.186726770.001598960.860.184868690.188542190.183102250
17260986000.18512781-0.001174-0.630.186030.187132040.1802329791
17260122000.186302220.004397422.420.181455890.187029960.1788032464
17259258000.18190480.006996884.000.20943394.682662930.1779000437
17258394000.17490792-0.002119-1.200.17699370.17844840.1705196824
17257530000.177026460.1394221370.760.037706550.177181680.0376065676
17256666000.03760436-0.14951-79.900.04010530.040707150.036490850
17255802000.18711466-0.006029-3.120.193504970.19479820.185627880
17254938000.193143940.1517248366.320.040939120.196554370.0391430613
17254074000.04141914-5.012229-99.180.042917740.043149040.041234370
17253210005.053647984.862,565.570.20943395.102254740.2014350
17252346000.18958992-0.003802-1.970.193371640.193669630.1853028115
17251482000.193391660.001341940.700.191912920.193686570.1894725613
17250618000.192049720.00502362.690.042735180.19802640.042632364
17249754000.18702612-0.0004-0.210.187057940.192083280.185596440
17248890000.187425720.000180720.100.186858920.193043040.1833535160
17248026000.187245-0.022038-10.530.209518920.213296050.1830566426
17247162000.20928258-0.021341-9.250.04644150.215800350.0457992226
17246298000.23062368-0.001304-0.560.232714440.234504480.22987440
17245434000.23192736-0.003071-1.310.04682440.23664480.046443753
17244570000.234998650.011987555.380.22290740.23763450.2229040
17243706000.2230111-0.00834-3.600.20943395.23668030.201435220
17242842000.231351120.0275698313.530.203666740.232618320.201110311
17241978000.20378129-5.04535-96.120.044594690.209182520.0444711714
17241114005.24913085.211,704.700.20943395.251063110.2014350
17240250000.044466430.000243820.550.044205530.045353380.043975750
17239386000.04422261-0.17118-79.470.043887260.044435470.043805710
17238522000.215402430.001679090.790.213373910.218151390.211864140
17237658000.21372334-0.007336-3.320.221201640.223390440.21002984256
17236794000.221058880.005343682.480.21602080.222288940.207066092083
17235930000.21571520.007532963.620.206966240.220161240.203867512559
17235066000.208182240.003528641.720.20943390.222656240.2014352058
17234202000.2046536-0.00909-4.250.213993760.21612330.196826632730
17233338000.213743660.014008747.010.19970720.213743660.198916412866
17232474000.19973492-0.009474-4.530.20943390.216946350.199117382658
17231610000.209209260.016762648.710.191657780.21759280.19037073107
17230746000.19244662-0.011246-5.520.204302010.209734360.187695632186
17229882000.203692790.013613817.160.176845420.21846580.176845421947
17229018000.19007898-0.012648-6.240.211932874.714655730.174705122684
17228154000.2027265-0.009499-4.480.211932870.21847950.1963264048
17227290000.2122256-0.017537-7.630.23587820.23775760.211654015873
17226426000.22976261-0.026456-10.330.25600160.259375840.228569882278
17225562000.2562184-0.002141-0.830.25894160.271667650.25083522279
17224698000.2583592-0.007016-2.640.265300920.275805680.25727842752
17223834000.26537544-0.00978-3.550.278627160.292464680.265066833246
17222970000.27515579-0.006338-2.250.25357780.291201160.250030562976
17222106000.28149348-0.001766-0.620.282486390.291503480.270568383063
17221242000.283259820.021070228.040.26158160.31100910.25955282905
17220378000.2621896-0.013996-5.070.276110160.281490240.26190641700
17219514000.276185850.022719018.960.25357780.289847740.24757526759
17218650000.25346684-0.028466-10.100.282144060.29492280.2513388429400
17217786000.281932650.016747736.320.265040160.29560440.2604846811713
17216922000.26518492-0.009555-3.480.279736.979232350.263701914229501
17216058000.27474018-0.014115-4.890.284884290.28906230.2734063645519
17215194000.288854840.001289860.450.287495280.290241460.282649532887
17214330000.287564980.013110584.780.27340880.288599820.271177624310
17213466000.2744544-0.000308-0.110.27463860.279554490.2674300138172
17212602000.27476253-0.008183-2.890.27945810.288362840.2690461831690
17211738000.282945920.000471380.170.282554730.286455520.2759888713048
17210874000.282474540.005516491.990.279730.292553080.2778640819701
17210010000.27695805-0.002707-0.970.279730.285461270.2757187530055
17209146000.279664880.010341263.840.269328780.28478880.266675624385
17208282000.26932362-0.000343-0.130.269505120.277894320.26613213291
17207418000.269666940.005966342.260.26324160.273708960.258291857267
17206554000.2637006-0.000342-0.130.260332050.270235050.2558466726970
17205690000.264042360.004741181.830.25932870.268948320.255345126493
17204826000.25930118-0.000873-0.340.287155685.825837960.2525775320390
17203962000.2601737-0.003528-1.340.2633320.267253650.2495110819110
17203098000.26370180.0102254.030.25331360.264225540.2526582538378
17202234000.2534768-0.004636-1.800.255915240.26099220.240096821947
17201370000.25811268-0.018654-6.740.277014360.277772880.2568602429224
17200506000.27676656-0.006806-2.400.28368570.284888550.2707908236565
17199642000.283572820.01885767.120.264603570.284564670.2639975812035
17198778000.26471522-0.027286-9.340.287155686.988734580.2633346815422
17197914000.292001350.012139464.340.280038680.293529650.2781014611
17197050000.27986189-0.006988-2.440.057099410.285004440.057092312606
17196186000.28685035-0.005817-1.990.29315990.29595640.285842250
17195322000.29266690.013226654.730.279591310.301752540.279231099074
17194458000.27944025-0.00905-3.140.287155680.3053160.2682847677
17193594000.288490.000120820.040.288627180.299447280.277610938069
17192730000.288369180.00115890.400.287155680.288369180.265601286023
17191866000.28721028-0.030753-9.670.317961280.320150740.2829785413008
17191002000.3179631-0.023222-6.810.341400230.343785960.3066958414506
17190138000.341184890.007460342.240.330004860.347116980.325954436339
17189274000.33372455-0.003723-1.100.341040960.342205440.3276360627910

Your Recent History

Delayed Upgrade Clock