Volume | 1,999,896.69 |
|
|||||
News | - | ||||||
Day High | 0.09762 | Low High |
|||||
Day Low | 0.07519 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CarrieVerse Token | CVTXUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.01162 | 14.71% | 0.09064 | 0.09011 | 0.09174 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07902 | 0.09762 | 0.07519 | 0.07902 | 0.013768 - 0.2325 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:43:32 | 191.75 | 0.09064 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
159,534.48 | 1,999,896.69 | CVTX |
CarrieVerse Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVTXUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.07902 | 0.11992 | 0.07519 | 683,025.24 | 0.01162 | 14.71% |
1 Month | 0.21216 | 0.22978 | 0.07519 | 712,564.16 | -0.12152 | -57.28% |
3 Months | 0.07635 | 0.2325 | 0.07113 | 1,523,033.40 | 0.01429 | 18.72% |
6 Months | 0.040205 | 0.2325 | 0.03563 | 3,157,701.47 | 0.050435 | 125.44% |
1 Year | 0.121253 | 0.2325 | 0.013768 | 2,994,408.07 | -0.030613 | -25.25% |
3 Years | 0.076388 | 0.279819 | 0.013768 | 2,498,509.89 | 0.014252 | 18.66% |
5 Years | 0.076388 | 0.279819 | 0.013768 | 2,498,509.89 | 0.014252 | 18.66% |