Volume | 393,138.76 |
|
|||||
News | - | ||||||
Day High | 0.08175 | Low High |
|||||
Day Low | 0.071 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CarrieVerse Token | CVTXUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00075 | 1.05% | 0.07242 | 0.07201 | 0.07277 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07167 | 0.08175 | 0.071 | 0.07167 | 0.013768 - 0.2325 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:58:32 | 282.21 | 0.07242 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
29,258.86 | 393,138.76 | CVTX |
CarrieVerse Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVTXUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.08577 | 0.08962 | 0.0632 | 2,915,482.20 | -0.01335 | -15.56% |
1 Month | 0.11158 | 0.12702 | 0.0632 | 1,660,224.68 | -0.03916 | -35.10% |
3 Months | 0.08014 | 0.2325 | 0.0632 | 1,560,665.40 | -0.00772 | -9.63% |
6 Months | 0.07669 | 0.2325 | 0.0632 | 2,851,949.09 | -0.00427 | -5.57% |
1 Year | 0.101694 | 0.2325 | 0.013768 | 3,008,720.76 | -0.029274 | -28.79% |
3 Years | 0.076388 | 0.279819 | 0.013768 | 2,492,726.07 | -0.003968 | -5.19% |
5 Years | 0.076388 | 0.279819 | 0.013768 | 2,492,726.07 | -0.003968 | -5.19% |