Volume | 727,167.24 |
|
|||||
News | - | ||||||
Day High | 0.00000369 | Low High |
|||||
Day Low | 0.00000230 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civic | CVCBTC | Crypto | 154,946,402 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000026 | -7.10% | 0.00000340 | 21,000.00000000 | 1.00000000 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000366 | 0.00000369 | 0.00000230 | 0.00000366 | 0.00000062 - 0.00001021 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 18:59:10 | 182.92 | 0.00000306 | BTC |
Civic News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVCBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000346 | 0.00000397 | 0.00000240 | 963,483.78 | -0.00000006 | -1.73% |
1 Month | 0.00000254 | 0.00000397 | 0.00000230 | 993,973.96 | 0.00000086 | 33.86% |
3 Months | 0.00000277 | 0.00000586 | 0.00000170 | 982,608.34 | 0.00000063 | 22.74% |
6 Months | 0.00000204 | 0.00001021 | 0.00000170 | 846,520.77 | 0.00000136 | 66.67% |
1 Year | 0.00000367 | 0.00001021 | 0.00000062 | 795,254.60 | -0.00000027 | -7.36% |
3 Years | 0.00000867 | 0.00150000 | 0.00000062 | 3,264,784.72 | -0.00000527 | -60.78% |
5 Years | 0.00001325 | 43.81000000 | 0.00000062 | 15,300,417.19 | -0.00000985 | -74.34% |