We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -9.0E-8 | -1.75438596491 | 5.13E-6 | 6.26E-6 | 4.75E-6 | 202645.428571 | CX |
| 4 | -1.29E-6 | -20.3791469194 | 6.33E-6 | 6.5E-6 | 3.86E-6 | 285093.714286 | CX |
| 12 | -8.48E-6 | -62.7218934911 | 1.352E-5 | 1.58E-5 | 3.86E-6 | 501884.559524 | CX |
| 26 | 9.9E-7 | 24.4444444444 | 4.05E-6 | 1.58E-5 | 3.69E-6 | 726196.859459 | CX |
| 52 | -1.85E-6 | -26.8505079826 | 6.89E-6 | 1.58E-5 | 3.57E-6 | 575420.184783 | CX |
| 156 | -6.7E-7 | -11.7338003503 | 5.71E-6 | 2.5E-5 | 1.4E-6 | 2352510.57215 | CX |
| 260 | -2.322E-5 | -82.1656050955 | 2.826E-5 | 0.00033951 | 1.4E-6 | 3588986.34071 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 5.05E-6 | -6.0E-8 | -1.17 | 5.11E-6 | 6.26E-6 | 4.99E-6 | 149174 |
| 1714261800 | 5.11E-6 | 2.9E-7 | 6.02 | 4.85E-6 | 5.55E-6 | 4.77E-6 | 449615 |
| 1714175400 | 4.82E-6 | -1.4E-7 | -2.82 | 4.96E-6 | 6.26E-6 | 4.75E-6 | 78246 |
| 1714089000 | 4.96E-6 | -1.0E-7 | -1.98 | 5.06E-6 | 6.26E-6 | 4.87E-6 | 118095 |
| 1714002600 | 5.06E-6 | -1.7E-7 | -3.25 | 5.23E-6 | 6.26E-6 | 5.05E-6 | 189156 |
| 1713916200 | 5.23E-6 | -3.0E-8 | -0.57 | 5.26E-6 | 6.26E-6 | 5.19E-6 | 183698 |
| 1713829800 | 5.26E-6 | 8.0E-8 | 1.54 | 5.13E-6 | 5.52E-6 | 5.03E-6 | 250534 |
| 1713743400 | 5.18E-6 | 0 | 0.00 | 5.18E-6 | 6.26E-6 | 5.02E-6 | 114317 |
| 1713657000 | 5.18E-6 | 4.4E-7 | 9.28 | 4.74E-6 | 6.26E-6 | 4.71E-6 | 114907 |
| 1713570600 | 4.74E-6 | -5.0E-8 | -1.04 | 4.79E-6 | 6.26E-6 | 4.65E-6 | 62058 |
| 1713484200 | 4.79E-6 | -1.0E-7 | -2.04 | 4.89E-6 | 6.26E-6 | 4.75E-6 | 52056 |
| 1713397800 | 4.89E-6 | 4.0E-8 | 0.82 | 4.81E-6 | 4.98E-6 | 4.67E-6 | 87867 |
| 1713311400 | 4.85E-6 | 2.6E-7 | 5.66 | 4.59E-6 | 6.26E-6 | 4.53E-6 | 154308 |
| 1713225000 | 4.59E-6 | -5.0E-8 | -1.08 | 4.6E-6 | 4.95E-6 | 4.42E-6 | 167896 |
| 1713138600 | 4.64E-6 | 3.9E-7 | 9.18 | 4.21E-6 | 6.26E-6 | 4.08E-6 | 256773 |
| 1713052200 | 4.25E-6 | -6.2E-7 | -12.73 | 4.87E-6 | 6.33E-6 | 3.86E-6 | 1649972 |
| 1712965800 | 4.87E-6 | -7.0E-7 | -12.57 | 5.57E-6 | 5.62E-6 | 4.61E-6 | 502296 |
| 1712879400 | 5.57E-6 | -1.0E-7 | -1.76 | 5.67E-6 | 6.26E-6 | 5.52E-6 | 178462 |
| 1712793000 | 5.67E-6 | -1.8E-7 | -3.08 | 5.85E-6 | 6.26E-6 | 5.65E-6 | 166165 |
| 1712706600 | 5.85E-6 | -1.8E-7 | -2.99 | 6.02E-6 | 6.08E-6 | 5.79E-6 | 93033 |
| 1712620200 | 6.03E-6 | -1.8E-7 | -2.90 | 6.22E-6 | 6.31E-6 | 5.86E-6 | 228811 |
| 1712533800 | 6.21E-6 | 1.5E-7 | 2.48 | 6.07E-6 | 6.21E-6 | 5.98E-6 | 461505 |
| 1712447400 | 6.06E-6 | 1.7E-7 | 2.89 | 5.89E-6 | 6.26E-6 | 5.89E-6 | 156531 |
| 1712361000 | 5.89E-6 | -1.0E-7 | -1.67 | 5.99E-6 | 6.26E-6 | 5.89E-6 | 487015 |
| 1712274600 | 5.99E-6 | -1.2E-7 | -1.96 | 6.11E-6 | 6.46E-6 | 5.93E-6 | 474422 |
| 1712188200 | 6.11E-6 | 1.3E-7 | 2.17 | 5.97E-6 | 6.5E-6 | 5.84E-6 | 416588 |
| 1712101800 | 5.98E-6 | -1.4E-7 | -2.29 | 6.12E-6 | 6.26E-6 | 5.76E-6 | 395719 |
| 1712015400 | 6.12E-6 | -1.9E-7 | -3.01 | 6.33E-6 | 6.33E-6 | 5.99E-6 | 343405 |
| 1711929000 | 6.31E-6 | -7.0E-8 | -1.10 | 6.38E-6 | 6.55E-6 | 6.26E-6 | 143832 |
| 1711842600 | 6.38E-6 | -2.6E-7 | -3.92 | 6.64E-6 | 6.72E-6 | 6.26E-6 | 886760 |
| 1711756200 | 6.64E-6 | -9.0E-8 | -1.34 | 6.75E-6 | 6.75E-6 | 6.48E-6 | 363092 |
| 1711669800 | 6.73E-6 | -2.6E-7 | -3.72 | 6.96E-6 | 7.29E-6 | 6.68E-6 | 758769 |
| 1711583400 | 6.99E-6 | 4.0E-7 | 6.07 | 6.56E-6 | 7.18E-6 | 6.1E-6 | 1220381 |
| 1711497000 | 6.59E-6 | 1.8E-7 | 2.81 | 6.42E-6 | 6.73E-6 | 6.26E-6 | 356171 |
| 1711410600 | 6.41E-6 | 0 | 0.00 | 6.43E-6 | 6.59E-6 | 6.34E-6 | 502100 |
| 1711324200 | 6.41E-6 | -8.0E-8 | -1.23 | 6.52E-6 | 6.57E-6 | 6.41E-6 | 227140 |
| 1711237800 | 6.49E-6 | 5.0E-8 | 0.78 | 6.41E-6 | 6.78E-6 | 6.4E-6 | 538639 |
| 1711151400 | 6.44E-6 | 1.8E-7 | 2.88 | 6.3E-6 | 6.48E-6 | 6.18E-6 | 435255 |
| 1711065000 | 6.26E-6 | -1.0E-7 | -1.57 | 6.38E-6 | 6.48E-6 | 6.16E-6 | 381102 |
| 1710978600 | 6.36E-6 | 5.0E-8 | 0.79 | 6.29E-6 | 6.66E-6 | 6.13E-6 | 613252 |
| 1710892200 | 6.31E-6 | -4.7E-7 | -6.93 | 6.78E-6 | 6.8E-6 | 6.14E-6 | 836206 |
| 1710805800 | 6.78E-6 | -5.0E-7 | -6.87 | 7.21E-6 | 7.38E-6 | 6.7E-6 | 450449 |
| 1710719400 | 7.28E-6 | 6.0E-7 | 8.98 | 6.67E-6 | 7.73E-6 | 6.59E-6 | 1250705 |
| 1710633000 | 6.68E-6 | -4.9E-7 | -6.83 | 7.15E-6 | 7.43E-6 | 6.5E-6 | 678892 |
| 1710546600 | 7.17E-6 | 6.6E-7 | 10.14 | 7.17E-6 | 7.53E-6 | 6.86E-6 | 2181719 |
| 1710460200 | 6.51E-6 | -6.6E-7 | -9.21 | 7.16E-6 | 7.2E-6 | 6.38E-6 | 1427099 |
| 1710373800 | 7.17E-6 | -6.0E-7 | -7.72 | 7.84E-6 | 8.27E-6 | 6.97E-6 | 2593212 |
| 1710287400 | 7.77E-6 | -1.0E-6 | -11.36 | 8.71E-6 | 1.021E-5 | 7.77E-6 | 2260197 |
| 1710201000 | 8.8E-6 | -1.0E-6 | -9.93 | 1.001E-5 | 1.019E-5 | 8.71E-6 | 1198701 |
| 1710114600 | 1.007E-5 | -2.0E-6 | -16.64 | 1.189E-5 | 1.523E-5 | 9.69E-6 | 2571723 |
| 1710028200 | 1.202E-5 | 3.0E-6 | 33.30 | 8.99E-6 | 1.58E-5 | 8.99E-6 | 3902591 |
| 1709941800 | 9.01E-6 | -3.3E-7 | -3.53 | 9.34E-6 | 9.34E-6 | 8.68E-6 | 110162 |
| 1709855400 | 9.34E-6 | 3.3E-7 | 3.66 | 9.06E-6 | 9.51E-6 | 9.01E-6 | 232073 |
| 1709769000 | 9.01E-6 | 6.2E-7 | 7.39 | 8.4E-6 | 9.14E-6 | 8.02E-6 | 385260 |
| 1709682600 | 8.39E-6 | -4.6E-7 | -5.20 | 8.8E-6 | 9.03E-6 | 8.23E-6 | 159858 |
| 1709596200 | 8.85E-6 | -1.0E-6 | -10.08 | 9.89E-6 | 9.89E-6 | 8.71E-6 | 406686 |
| 1709509800 | 9.92E-6 | -1.3E-7 | -1.29 | 1.003E-5 | 1.036E-5 | 9.75E-6 | 329508 |
| 1709423400 | 1.005E-5 | -9.0E-8 | -0.89 | 1.021E-5 | 1.026E-5 | 9.82E-6 | 216305 |
| 1709337000 | 1.014E-5 | 1.1E-7 | 1.10 | 1.006E-5 | 1.074E-5 | 9.83E-6 | 410082 |
| 1709250600 | 1.003E-5 | 3.4E-7 | 3.51 | 9.68E-6 | 1.023E-5 | 9.52E-6 | 186351 |
| 1709164200 | 9.69E-6 | -8.3E-7 | -7.89 | 1.052E-5 | 1.068E-5 | 6.26E-6 | 371914 |
| 1709077800 | 1.052E-5 | -5.8E-7 | -5.23 | 1.11E-5 | 1.115E-5 | 6.26E-6 | 144791 |
| 1708991400 | 1.11E-5 | -5.2E-7 | -4.48 | 1.165E-5 | 1.168E-5 | 1.105E-5 | 115322 |
| 1708905000 | 1.162E-5 | -1.1E-7 | -0.94 | 1.173E-5 | 1.21E-5 | 6.26E-6 | 136622 |
| 1708818600 | 1.173E-5 | 2.1E-7 | 1.82 | 1.152E-5 | 1.178E-5 | 1.133E-5 | 80663 |
| 1708732200 | 1.152E-5 | -9.0E-7 | -7.25 | 1.235E-5 | 1.243E-5 | 1.145E-5 | 272160 |
| 1708645800 | 1.242E-5 | 1.0E-6 | 8.79 | 1.144E-5 | 1.272E-5 | 1.139E-5 | 450704 |
| 1708559400 | 1.138E-5 | -2.4E-7 | -2.07 | 1.165E-5 | 1.189E-5 | 1.072E-5 | 339955 |
| 1708473000 | 1.162E-5 | -2.6E-7 | -2.19 | 1.193E-5 | 1.197E-5 | 1.117E-5 | 186716 |
| 1708386600 | 1.188E-5 | 1.2E-7 | 1.02 | 1.178E-5 | 1.3E-5 | 1.168E-5 | 502287 |
| 1708300200 | 1.176E-5 | 1.8E-7 | 1.55 | 1.166E-5 | 1.239E-5 | 1.153E-5 | 456446 |
| 1708213800 | 1.158E-5 | -2.1E-7 | -1.78 | 1.169E-5 | 1.188E-5 | 1.108E-5 | 236833 |
| 1708127400 | 1.179E-5 | 2.0E-6 | 19.47 | 1.031E-5 | 1.248E-5 | 1.012E-5 | 900940 |
| 1708041000 | 1.027E-5 | -4.6E-7 | -4.29 | 1.073E-5 | 1.076E-5 | 1.006E-5 | 109808 |
| 1707954600 | 1.073E-5 | -5.5E-7 | -4.88 | 1.126E-5 | 1.126E-5 | 1.059E-5 | 99535 |
| 1707868200 | 1.128E-5 | -1.0E-8 | -0.09 | 1.129E-5 | 1.162E-5 | 6.26E-6 | 44078 |
| 1707781800 | 1.129E-5 | -4.8E-7 | -4.08 | 1.18E-5 | 1.184E-5 | 1.118E-5 | 60838 |
| 1707695400 | 1.177E-5 | -2.3E-7 | -1.92 | 1.197E-5 | 1.222E-5 | 1.174E-5 | 120424 |
| 1707609000 | 1.2E-5 | -6.0E-7 | -4.76 | 1.259E-5 | 1.278E-5 | 1.194E-5 | 85535 |
| 1707522600 | 1.26E-5 | -7.5E-7 | -5.62 | 1.337E-5 | 1.348E-5 | 1.216E-5 | 147024 |
| 1707436200 | 1.335E-5 | 8.2E-7 | 6.54 | 1.253E-5 | 1.389E-5 | 1.244E-5 | 367502 |
| 1707349800 | 1.253E-5 | -1.6E-7 | -1.26 | 1.259E-5 | 1.317E-5 | 1.245E-5 | 126513 |
| 1707263400 | 1.269E-5 | -6.2E-7 | -4.66 | 1.336E-5 | 1.342E-5 | 1.203E-5 | 215732 |
| 1707177000 | 1.331E-5 | -1.9E-7 | -1.41 | 1.352E-5 | 1.427E-5 | 1.271E-5 | 389065 |
| 1707090600 | 1.35E-5 | 1.0E-6 | 8.20 | 1.225E-5 | 1.35E-5 | 1.204E-5 | 762464 |
| 1707004200 | 1.22E-5 | 9.3E-7 | 8.25 | 1.127E-5 | 1.278E-5 | 6.26E-6 | 734983 |
| 1706917800 | 1.127E-5 | 1.1E-7 | 0.99 | 1.101E-5 | 1.223E-5 | 1.09E-5 | 964638 |
| 1706831400 | 1.116E-5 | -3.6E-7 | -3.13 | 1.146E-5 | 1.156E-5 | 1.044E-5 | 546508 |
| 1706745000 | 1.152E-5 | 4.6E-7 | 4.16 | 1.106E-5 | 1.373E-5 | 1.08E-5 | 2051532 |
| 1706658600 | 1.106E-5 | 2.1E-7 | 1.94 | 1.082E-5 | 1.129E-5 | 1.055E-5 | 186770 |
| 1706572200 | 1.085E-5 | 5.8E-7 | 5.65 | 1.021E-5 | 1.179E-5 | 1.021E-5 | 857273 |
| 1706485800 | 1.027E-5 | -1.1E-7 | -1.06 | 1.038E-5 | 1.052E-5 | 6.26E-6 | 73590 |
| 1706399400 | 1.038E-5 | -1.8E-7 | -1.70 | 1.056E-5 | 1.069E-5 | 1.007E-5 | 82669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
