We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.06598054 | -29.7940183602 | 0.22145566 | 0.22302687 | 0.15016197 | 1925597.49166 | CX |
| 4 | 0.03324482 | 27.1985096985 | 0.1222303 | 0.23843808 | 0.1221848 | 1092099.38097 | CX |
| 12 | 0.03324482 | 27.1985096985 | 0.1222303 | 0.36266685 | 0.1221848 | 1484978.20068 | CX |
| 26 | 0.0328656 | 26.8050963742 | 0.12260952 | 0.36266685 | 0.10673033 | 1913142.97613 | CX |
| 52 | -0.02180223 | -12.2983731424 | 0.17727735 | 0.36266685 | 0.08697641 | 1747497.10311 | CX |
| 156 | -0.27384264 | -63.7855373139 | 0.42931776 | 1.26713473 | 0.0536701 | 3516061.01851 | CX |
| 260 | 0.11262648 | 262.847268898 | 0.04284864 | 1.26713473 | 0.02055892 | 8391177.01615 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.1641288 | -0.007198 | -4.20 | 0.1700098 | 0.17768581 | 0.1641288 | 1792750 |
| 1714261800 | 0.17132668 | 0.01562059 | 10.03 | 0.15569847 | 0.19453599 | 0.15016197 | 9663824 |
| 1714175400 | 0.15570609 | -0.00666 | -4.10 | 0.16188587 | 0.16207304 | 0.15423616 | 283460 |
| 1714089000 | 0.16236596 | -0.001665 | -1.02 | 0.1630802 | 0.16667966 | 0.15488808 | 426719 |
| 1714002600 | 0.16403145 | -0.009802 | -5.64 | 0.17546346 | 0.1815168 | 0.16178119 | 336812 |
| 1713916200 | 0.17383359 | -0.003851 | -2.17 | 0.17523685 | 0.18074171 | 0.17082176 | 175146 |
| 1713829800 | 0.17768448 | 0.00439894 | 2.54 | 0.22145566 | 0.22302687 | 0.17364223 | 800467 |
| 1713743400 | 0.17328554 | -0.004764 | -2.68 | 0.17752838 | 0.17814047 | 0.16970301 | 157612 |
| 1713657000 | 0.17804991 | 0.01381554 | 8.41 | 0.16226449 | 0.17828057 | 0.16096883 | 228408 |
| 1713570600 | 0.16423437 | 0.00534248 | 3.36 | 0.16251474 | 0.16741119 | 0.14789974 | 302308 |
| 1713484200 | 0.15889189 | 0.00661914 | 4.35 | 0.15201657 | 0.16189646 | 0.14754122 | 248955 |
| 1713397800 | 0.15227275 | -0.005651 | -3.58 | 0.15950742 | 0.16271762 | 0.14770751 | 297253 |
| 1713311400 | 0.15792416 | 0.00304155 | 1.96 | 0.15382086 | 0.16530481 | 0.14772263 | 485604 |
| 1713225000 | 0.15488261 | -0.009115 | -5.56 | 0.22145566 | 0.22302687 | 0.15045067 | 1384847 |
| 1713138600 | 0.16399765 | 0.0131644 | 8.73 | 0.15203305 | 0.1654209 | 0.14340962 | 844440 |
| 1713052200 | 0.15083325 | -0.025266 | -14.35 | 0.17826213 | 0.18343476 | 0.13135506 | 2218187 |
| 1712965800 | 0.17609881 | -0.03935 | -18.26 | 0.21588864 | 0.22206364 | 0.16984605 | 1448521 |
| 1712879400 | 0.21544879 | -0.006083 | -2.75 | 0.21745208 | 0.22269486 | 0.21258128 | 281785 |
| 1712793000 | 0.2215317 | 8.3E-5 | 0.04 | 0.22145566 | 0.22302687 | 0.20834672 | 469182 |
| 1712706600 | 0.22144859 | -0.009609 | -4.16 | 0.22687493 | 0.23445147 | 0.21757 | 303279 |
| 1712620200 | 0.23105796 | 0.0133204 | 6.12 | 0.1222303 | 0.23695078 | 0.1221848 | 608698 |
| 1712533800 | 0.21773756 | -4.6E-5 | -0.02 | 0.21698424 | 0.22795542 | 0.21526879 | 1106577 |
| 1712447400 | 0.2177839 | 0.00278346 | 1.29 | 0.21439501 | 0.21952114 | 0.21175448 | 320955 |
| 1712361000 | 0.21500044 | -0.004166 | -1.90 | 0.21971871 | 0.22408505 | 0.20821949 | 419634 |
| 1712274600 | 0.21916623 | 0.00638989 | 3.00 | 0.21257316 | 0.22900466 | 0.20744501 | 2060246 |
| 1712188200 | 0.21277634 | -0.000272 | -0.13 | 0.21249933 | 0.22075304 | 0.20580564 | 857461 |
| 1712101800 | 0.21304846 | -0.019428 | -8.36 | 0.23191133 | 0.23581008 | 0.20467872 | 1038343 |
| 1712015400 | 0.23247625 | -0.012797 | -5.22 | 0.1222303 | 0.23843808 | 0.1221848 | 2017296 |
| 1711929000 | 0.24527307 | -0.004034 | -1.62 | 0.24898108 | 0.25451737 | 0.24203572 | 809626 |
| 1711842600 | 0.24930705 | -0.007416 | -2.89 | 0.25944676 | 0.26073895 | 0.24748123 | 493515 |
| 1711756200 | 0.25672266 | 0.00157818 | 0.62 | 0.25369626 | 0.26739668 | 0.25330102 | 1019635 |
| 1711669800 | 0.25514448 | 0.00616271 | 2.48 | 0.25113921 | 0.25694333 | 0.24475857 | 1246032 |
| 1711583400 | 0.24898177 | -0.006736 | -2.63 | 0.25574995 | 0.26532651 | 0.24624358 | 925872 |
| 1711497000 | 0.25571824 | 0.00587178 | 2.35 | 0.24929875 | 0.26180175 | 0.24929875 | 951892 |
| 1711410600 | 0.24984646 | 0.00423144 | 1.72 | 0.1222303 | 0.25450707 | 0.1221848 | 1374347 |
| 1711324200 | 0.24561502 | 0.01220589 | 5.23 | 0.23277587 | 0.24959095 | 0.23095031 | 181932 |
| 1711237800 | 0.23340913 | 0.00095777 | 0.41 | 0.23119035 | 0.24147928 | 0.23015159 | 261430 |
| 1711151400 | 0.23245136 | -0.009855 | -4.07 | 0.24327453 | 0.24865389 | 0.22693045 | 491883 |
| 1711065000 | 0.2423065 | 0.00559053 | 2.36 | 0.23171793 | 0.24630177 | 0.23127062 | 579318 |
| 1710978600 | 0.23671597 | 0.02489425 | 11.75 | 0.21476303 | 0.23805582 | 0.20270681 | 1253841 |
| 1710892200 | 0.21182172 | -0.028954 | -12.03 | 0.24175328 | 0.24394701 | 0.20801112 | 834379 |
| 1710805800 | 0.24077557 | -0.014358 | -5.63 | 0.1222303 | 0.26735468 | 0.1221848 | 1097013 |
| 1710719400 | 0.25513356 | 0.01135816 | 4.66 | 0.24767202 | 0.26057753 | 0.2345337 | 1069764 |
| 1710633000 | 0.2437754 | -0.031985 | -11.60 | 0.27353176 | 0.27503471 | 0.23697827 | 1161453 |
| 1710546600 | 0.27576017 | -0.024336 | -8.11 | 0.1222303 | 0.27926825 | 0.1221848 | 1362366 |
| 1710460200 | 0.30009667 | -0.010915 | -3.51 | 0.30996684 | 0.31287643 | 0.28816022 | 720806 |
| 1710373800 | 0.31101126 | 0.00595392 | 1.95 | 0.30560629 | 0.32538933 | 0.29793921 | 3563253 |
| 1710287400 | 0.30505734 | 0.01340955 | 4.60 | 0.29135085 | 0.30826515 | 0.27687137 | 1860656 |
| 1710201000 | 0.29164779 | -0.001953 | -0.67 | 0.1222303 | 0.29861516 | 0.1221848 | 1677019 |
| 1710114600 | 0.2936004 | -0.002912 | -0.98 | 0.2975771 | 0.30393543 | 0.2862331 | 1058217 |
| 1710028200 | 0.29651282 | 0.00901801 | 3.14 | 0.28551977 | 0.30437544 | 0.28482419 | 982272 |
| 1709941800 | 0.28749481 | -0.003961 | -1.36 | 0.2936867 | 0.29502134 | 0.26871519 | 1084973 |
| 1709855400 | 0.29145548 | -0.002836 | -0.96 | 0.29552454 | 0.30037304 | 0.28287222 | 729793 |
| 1709769000 | 0.29429153 | 0.01564311 | 5.61 | 0.2758806 | 0.2970682 | 0.26791099 | 705339 |
| 1709682600 | 0.27864842 | -0.034126 | -10.91 | 0.31004501 | 0.32049443 | 0.23990281 | 1471269 |
| 1709596200 | 0.31277415 | -0.018846 | -5.68 | 0.1222303 | 0.32538964 | 0.1221848 | 1053762 |
| 1709509800 | 0.33162006 | 0.00880094 | 2.73 | 0.3262297 | 0.34211524 | 0.30889431 | 555849 |
| 1709423400 | 0.32281912 | -0.012381 | -3.69 | 0.33534349 | 0.33657806 | 0.31918862 | 731984 |
| 1709337000 | 0.33519996 | 0.02040399 | 6.48 | 0.31103481 | 0.34015068 | 0.31082745 | 1155965 |
| 1709250600 | 0.31479597 | -0.015273 | -4.63 | 0.3276444 | 0.33156266 | 0.302445 | 1619281 |
| 1709164200 | 0.33006924 | 0.05213237 | 18.76 | 0.27886337 | 0.36266685 | 0.27886337 | 3481471 |
| 1709077800 | 0.27793687 | 0.00037917 | 0.14 | 0.27683218 | 0.28221311 | 0.25917799 | 748034 |
| 1708991400 | 0.2775577 | -0.007132 | -2.51 | 0.1222303 | 0.28501591 | 0.1221848 | 2158807 |
| 1708905000 | 0.28468923 | 0.02019383 | 7.63 | 0.26223351 | 0.28877414 | 0.26116059 | 1847932 |
| 1708818600 | 0.2644954 | 0.00356272 | 1.37 | 0.26013305 | 0.26571699 | 0.25414867 | 564500 |
| 1708732200 | 0.26093268 | 0.00576347 | 2.26 | 0.25705009 | 0.27691315 | 0.24858033 | 3642405 |
| 1708645800 | 0.25516921 | 0.01452726 | 6.04 | 0.23900714 | 0.28991089 | 0.23065888 | 9891270 |
| 1708559400 | 0.24064195 | -0.004191 | -1.71 | 0.24322298 | 0.25770111 | 0.23165721 | 1665657 |
| 1708473000 | 0.24483249 | 0.00099267 | 0.41 | 0.24440492 | 0.25985059 | 0.23204929 | 1791163 |
| 1708386600 | 0.24383982 | 0.00577131 | 2.42 | 0.1222303 | 0.24473311 | 0.1221848 | 1375727 |
| 1708300200 | 0.23806851 | 0.00432809 | 1.85 | 0.23132589 | 0.24119779 | 0.228537 | 820368 |
| 1708213800 | 0.23374042 | -0.004694 | -1.97 | 0.23696424 | 0.23866269 | 0.22744866 | 550004 |
| 1708127400 | 0.23843486 | -0.011283 | -4.52 | 0.25084716 | 0.25461128 | 0.23357671 | 1295163 |
| 1708041000 | 0.24971794 | 0.00371332 | 1.51 | 0.24653316 | 0.2574355 | 0.24314862 | 1504916 |
| 1707954600 | 0.24600462 | -0.004317 | -1.72 | 0.24838575 | 0.2484986 | 0.23515588 | 2146084 |
| 1707868200 | 0.25032163 | 0.02573878 | 11.46 | 0.22502664 | 0.26779451 | 0.21943467 | 5699814 |
| 1707781800 | 0.22458285 | 0.00615197 | 2.82 | 0.1222303 | 0.2275776 | 0.1221848 | 3192707 |
| 1707695400 | 0.21843088 | -0.005753 | -2.57 | 0.22325197 | 0.22870197 | 0.2164954 | 755534 |
| 1707609000 | 0.22418398 | -0.000844 | -0.38 | 0.22514653 | 0.22920209 | 0.22051783 | 633173 |
| 1707522600 | 0.22502829 | -0.014792 | -6.17 | 0.23929426 | 0.25316831 | 0.22502829 | 1780449 |
| 1707436200 | 0.23982048 | 0.00757059 | 3.26 | 0.23030539 | 0.24372855 | 0.22675175 | 1883299 |
| 1707349800 | 0.23224989 | 0.0102194 | 4.60 | 0.22091772 | 0.24303922 | 0.21832088 | 4373672 |
| 1707263400 | 0.22203049 | 0.03180632 | 16.72 | 0.18813773 | 0.22203049 | 0.18813773 | 5288030 |
| 1707177000 | 0.19022417 | 0.00238172 | 1.27 | 0.1222303 | 0.19416 | 0.1221848 | 2984443 |
| 1707090600 | 0.18784245 | -0.002544 | -1.34 | 0.19012232 | 0.1943281 | 0.18677195 | 384620 |
| 1707004200 | 0.19038628 | 0.00223009 | 1.19 | 0.18874422 | 0.19674671 | 0.18700982 | 1065797 |
| 1706917800 | 0.18815619 | 0.00611218 | 3.36 | 0.183743 | 0.19050872 | 0.1812926 | 824078 |
| 1706831400 | 0.18204401 | -0.003019 | -1.63 | 0.18563104 | 0.18699175 | 0.17996527 | 888406 |
| 1706745000 | 0.18506288 | -0.015325 | -7.65 | 0.19862424 | 0.20811781 | 0.18255041 | 2736296 |
| 1706658600 | 0.20038768 | 0.00589875 | 3.03 | 0.19118432 | 0.20837537 | 0.1894858 | 4121917 |
| 1706572200 | 0.19448893 | 0.01166907 | 6.38 | 0.1222303 | 0.20776647 | 0.1221848 | 3940652 |
| 1706485800 | 0.18281986 | -0.005833 | -3.09 | 0.18859071 | 0.19333801 | 0.18037622 | 1863678 |
| 1706399400 | 0.18865302 | 0.00964336 | 5.39 | 0.17903817 | 0.19295715 | 0.1749953 | 3824314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
