We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -8.989E-5 | -6.86675935404 | 0.00130906 | 0.00152859 | 0.00130765 | 0.00708452 | CX |
| 4 | -0.00296607 | -70.8697709092 | 0.00418524 | 0.00444413 | 0.00130765 | 0.15586595 | CX |
| 12 | -0.01210182 | -90.8477523067 | 0.01332099 | 0.0518363 | 0.00130765 | 0.53601305 | CX |
| 26 | -0.06224423 | -98.0789399875 | 0.0634634 | 0.096731 | 0.00045639 | 1.57810792 | CX |
| 52 | -0.07014117 | -98.2915300011 | 0.07136034 | 0.15552136 | 0.00030945 | 4.45549796 | CX |
| 156 | -0.07014117 | -98.2915300011 | 0.07136034 | 0.15552136 | 0.00030945 | 4.45549796 | CX |
| 260 | -0.07014117 | -98.2915300011 | 0.07136034 | 0.15552136 | 0.00030945 | 4.45549796 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00144126 | -3.3E-5 | -2.24 | 0.00147337 | 0.0014794 | 0.00143042 | 0 |
| 1715644200 | 0.0014743 | 9.0E-6 | 0.61 | 0.00145649 | 0.00149663 | 0.00145179 | 0 |
| 1715557800 | 0.00146482 | 1.0E-5 | 0.69 | 0.00145649 | 0.00147494 | 0.00145179 | 0 |
| 1715471400 | 0.00145475 | -4.8E-7 | -0.03 | 0.00145687 | 0.00147061 | 0.00144466 | 0 |
| 1715385000 | 0.00145523 | -6.2E-5 | -4.09 | 0.0015149 | 0.0015262 | 0.00144019 | 0 |
| 1715298600 | 0.00151742 | 0.00020938 | 16.01 | 0.00130906 | 0.00152859 | 0.00130765 | 0 |
| 1715212200 | 0.00130804 | -2.0E-5 | -1.51 | 0.00132545 | 0.0013365 | 0.00129344 | 0 |
| 1715125800 | 0.00132799 | -0.00217 | -62.03 | 0.00349795 | 0.00356741 | 0.00132362 | 1 |
| 1715039400 | 0.00349823 | -0.000327 | -8.55 | 0.0037666 | 0.00388939 | 0.00347367 | 0 |
| 1714953000 | 0.00382545 | -7.1E-5 | -1.82 | 0.00389503 | 0.00390613 | 0.00376084 | 0 |
| 1714866600 | 0.00389608 | 1.4E-5 | 0.36 | 0.00387707 | 0.00395771 | 0.0038706 | 0 |
| 1714780200 | 0.00388166 | 0.00011497 | 3.05 | 0.0037666 | 0.00393785 | 0.00373067 | 0 |
| 1714693800 | 0.00376669 | 1.3E-5 | 0.35 | 0.00374984 | 0.00379575 | 0.00364885 | 0 |
| 1714607400 | 0.00375413 | -5.3E-5 | -1.39 | 0.00379418 | 0.0038046 | 0.00354587 | 0 |
| 1714521000 | 0.0038073 | -0.000244 | -6.02 | 0.00404274 | 0.00409358 | 0.0036764 | 0 |
| 1714434600 | 0.00405131 | -0.000161 | -3.82 | 0.00435022 | 0.00444413 | 0.00393339 | 0 |
| 1714348200 | 0.00421243 | -8.2E-5 | -1.91 | 0.00429471 | 0.00439677 | 0.00419508 | 0 |
| 1714261800 | 0.00429458 | 0.00016508 | 4.00 | 0.00413375 | 0.00432956 | 0.00406615 | 0 |
| 1714175400 | 0.0041295 | -0.000133 | -3.12 | 0.00425954 | 0.00426968 | 0.00409697 | 0 |
| 1714089000 | 0.00426232 | 3.0E-5 | 0.71 | 0.00423843 | 0.00430546 | 0.00414784 | 0 |
| 1714002600 | 0.00423211 | -0.000114 | -2.62 | 0.00435022 | 0.00444413 | 0.00419048 | 0 |
| 1713916200 | 0.00434577 | 2.4E-5 | 0.56 | 0.00431968 | 0.0044048 | 0.00425907 | 0 |
| 1713829800 | 0.00432148 | 7.2E-5 | 1.69 | 0.0041243 | 0.0043605 | 0.00407856 | 0 |
| 1713743400 | 0.0042495 | -5.0E-6 | -0.12 | 0.00425206 | 0.00431515 | 0.00421166 | 0 |
| 1713657000 | 0.00425468 | 0.0001124 | 2.71 | 0.0041243 | 0.00428141 | 0.00407856 | 0 |
| 1713570600 | 0.00414228 | -0.000121 | -2.84 | 0.00425567 | 0.00426691 | 0.00387606 | 0 |
| 1713484200 | 0.00426303 | 8.7E-5 | 2.08 | 0.00418524 | 0.00433217 | 0.00414019 | 0 |
| 1713397800 | 0.00417562 | -0.000144 | -3.33 | 0.0043162 | 0.00436735 | 0.00409687 | 0 |
| 1713311400 | 0.0043193 | -0.000395 | -8.38 | 0.00470724 | 0.00474433 | 0.00417754 | 0 |
| 1713225000 | 0.00471458 | -0.001703 | -26.54 | 0.00639025 | 0.00662823 | 0.00461709 | 0 |
| 1713138600 | 0.00641737 | 0.00026974 | 4.39 | 0.00610628 | 0.00643796 | 0.00591698 | 0 |
| 1713052200 | 0.00614763 | -0.000955 | -13.44 | 0.00707037 | 0.00722533 | 0.00586479 | 0 |
| 1712965800 | 0.00710306 | -0.000578 | -7.53 | 0.00767319 | 0.00778021 | 0.00685794 | 0 |
| 1712879400 | 0.00768089 | -7.2E-5 | -0.93 | 0.00774381 | 0.00791904 | 0.00761482 | 0 |
| 1712793000 | 0.00775277 | 6.8E-5 | 0.88 | 0.00767693 | 0.00779015 | 0.00748428 | 0 |
| 1712706600 | 0.00768516 | -0.00288 | -27.26 | 0.01057656 | 0.01065161 | 0.0075834 | 0 |
| 1712620200 | 0.01056538 | 0.00068348 | 6.92 | 0.00935972 | 0.01065115 | 0.0093369 | 0 |
| 1712533800 | 0.0098819 | 0.00050033 | 5.33 | 0.00935972 | 0.00988942 | 0.0093369 | 0 |
| 1712447400 | 0.00938157 | 0.00193275 | 25.95 | 0.00742315 | 0.00946942 | 0.00742156 | 0 |
| 1712361000 | 0.00744882 | -0.000604 | -7.50 | 0.00805995 | 0.00807222 | 0.00721613 | 0 |
| 1712274600 | 0.0080531 | 2.3E-5 | 0.29 | 0.00799843 | 0.00833334 | 0.00787804 | 0 |
| 1712188200 | 0.00802999 | -0.000918 | -10.26 | 0.00897247 | 0.00919256 | 0.00796973 | 0 |
| 1712101800 | 0.0089482 | -0.000788 | -8.09 | 0.00971239 | 0.00971239 | 0.0089028 | 0 |
| 1712015400 | 0.00973591 | -0.000572 | -5.55 | 0.01031441 | 0.01031441 | 0.00968242 | 0 |
| 1711929000 | 0.01030827 | 0.00038069 | 3.83 | 0.00992829 | 0.01033895 | 0.00992829 | 0 |
| 1711842600 | 0.00992758 | -2.2E-5 | -0.22 | 0.00993717 | 0.01009158 | 0.00987653 | 0 |
| 1711756200 | 0.00994968 | 0.00018372 | 1.88 | 0.0097604 | 0.01012194 | 0.00973434 | 0 |
| 1711669800 | 0.00976596 | 0.00019249 | 2.01 | 0.00959049 | 0.00989496 | 0.00950092 | 0 |
| 1711583400 | 0.00957347 | -0.000253 | -2.57 | 0.00982925 | 0.01004226 | 0.00948856 | 0 |
| 1711497000 | 0.00982692 | 1.5E-5 | 0.15 | 0.00981624 | 0.01007081 | 0.00972436 | 0 |
| 1711410600 | 0.00981183 | 0.00034264 | 3.62 | 0.01227053 | 0.0124269 | 0.00940672 | 0 |
| 1711324200 | 0.00946919 | -0.002305 | -19.58 | 0.01174551 | 0.01197534 | 0.00925698 | 0 |
| 1711237800 | 0.01177387 | 0.00013012 | 1.12 | 0.01168496 | 0.01200988 | 0.0114857 | 0 |
| 1711151400 | 0.01164375 | -0.000615 | -5.02 | 0.01227053 | 0.0124269 | 0.01143027 | 0 |
| 1711065000 | 0.01225835 | -8.7E-5 | -0.70 | 0.01230995 | 0.01258082 | 0.01197454 | 0 |
| 1710978600 | 0.01234575 | -0.006789 | -35.48 | 0.01905124 | 0.01965683 | 0.01123228 | 1 |
| 1710892200 | 0.01913427 | -0.003776 | -16.48 | 0.02287038 | 0.0229827 | 0.0190516 | 0 |
| 1710805800 | 0.0229099 | -0.00071 | -3.01 | 0.04338525 | 0.04358266 | 0.02253231 | 0 |
| 1710719400 | 0.02362022 | -0.000879 | -3.59 | 0.02470257 | 0.02480871 | 0.02290267 | 0 |
| 1710633000 | 0.0244992 | -0.002289 | -8.54 | 0.02682715 | 0.02704869 | 0.02423646 | 0 |
| 1710546600 | 0.02678777 | -0.012873 | -32.46 | 0.04338525 | 0.04358266 | 0.02570261 | 0 |
| 1710460200 | 0.03966043 | -0.003771 | -8.68 | 0.04338525 | 0.04365493 | 0.03800835 | 0 |
| 1710373800 | 0.04343176 | 0.00445222 | 11.42 | 0.03901319 | 0.04362969 | 0.03898935 | 0 |
| 1710287400 | 0.03897954 | -0.003876 | -9.04 | 0.04289427 | 0.0518363 | 0.03860725 | 5 |
| 1710201000 | 0.04285509 | 0.00194257 | 4.75 | 0.01580898 | 0.04535773 | 0.01580494 | 0 |
| 1710114600 | 0.04091252 | -0.002925 | -6.67 | 0.04376297 | 0.04391638 | 0.04006665 | 0 |
| 1710028200 | 0.04383794 | 0.01257683 | 40.23 | 0.0312542 | 0.0438639 | 0.03122987 | 1 |
| 1709941800 | 0.03126111 | 0.0154973 | 98.31 | 0.01580898 | 0.04535773 | 0.01580494 | 3 |
| 1709855400 | 0.01576381 | -5.9E-5 | -0.37 | 0.0158676 | 0.01607246 | 0.01526797 | 0 |
| 1709769000 | 0.01582324 | 0.00110087 | 7.48 | 0.01477325 | 0.01618524 | 0.01454965 | 0 |
| 1709682600 | 0.01472237 | -9.5E-5 | -0.64 | 0.0148259 | 0.01585822 | 0.01346343 | 0 |
| 1709596200 | 0.01481737 | 0.00060571 | 4.26 | 0.00176557 | 0.01486025 | 0.00176097 | 0 |
| 1709509800 | 0.01421166 | 0.00042048 | 3.05 | 0.01378562 | 0.01424772 | 0.01376077 | 0 |
| 1709423400 | 0.01379118 | -4.4E-5 | -0.32 | 0.0138316 | 0.01394319 | 0.01370699 | 0 |
| 1709337000 | 0.01383499 | -2.3E-5 | -0.17 | 0.01380592 | 0.01423788 | 0.01363038 | 0 |
| 1709250600 | 0.01385817 | 0.0121062 | 691.00 | 0.00176557 | 0.01453991 | 0.00176097 | 0 |
| 1709164200 | 0.00175197 | -0.011246 | -86.52 | 0.01301168 | 0.01422057 | 0.00168147 | 0 |
| 1709077800 | 0.01299785 | 0.00025989 | 2.04 | 0.01274562 | 0.0131872 | 0.01270512 | 0 |
| 1708991400 | 0.01273796 | 0.00075122 | 6.27 | 0.01354662 | 0.0135796 | 0.01218165 | 0 |
| 1708905000 | 0.01198674 | 0.00047293 | 4.11 | 0.0115232 | 0.01199336 | 0.01149452 | 0 |
| 1708818600 | 0.01151381 | 0.00043034 | 3.88 | 0.01107449 | 0.0115627 | 0.01101821 | 0 |
| 1708732200 | 0.01108347 | -0.00056 | -4.81 | 0.01163671 | 0.01237537 | 0.01101832 | 0 |
| 1708645800 | 0.01164298 | -0.001757 | -13.11 | 0.01332099 | 0.01333341 | 0.01153455 | 0 |
| 1708559400 | 0.01340019 | -0.000167 | -1.23 | 0.01354662 | 0.0135796 | 0.01295766 | 0 |
| 1708473000 | 0.01356763 | -0.000281 | -2.03 | 0.01384681 | 0.01409765 | 0.01317442 | 0 |
| 1708386600 | 0.01384892 | -0.001265 | -8.37 | 0.01862279 | 0.0193841 | 0.0137834 | 0 |
| 1708300200 | 0.01511345 | 0.00044794 | 3.05 | 0.01465656 | 0.01523127 | 0.01455468 | 0 |
| 1708213800 | 0.01466551 | 0.00036022 | 2.52 | 0.01426609 | 0.01474134 | 0.01418878 | 0 |
| 1708127400 | 0.01430529 | -0.000562 | -3.78 | 0.01487112 | 0.01503965 | 0.0140601 | 0 |
| 1708041000 | 0.0148676 | -0.001232 | -7.65 | 0.016054 | 0.01779844 | 0.01469102 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
