We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -8.0E-8 | -0.724637681159 | 1.104E-5 | 1.207E-5 | 1.096E-5 | 324324.557143 | CX |
| 4 | -2.71E-6 | -19.8244330651 | 1.367E-5 | 1.55E-5 | 1.045E-5 | 297662.728571 | CX |
| 12 | -3.56E-6 | -24.5179063361 | 1.452E-5 | 1.684E-5 | 1.045E-5 | 294206.085714 | CX |
| 26 | -2.64E-6 | -19.4117647059 | 1.36E-5 | 2.164E-5 | 1.045E-5 | 304971.606486 | CX |
| 52 | -1.627E-5 | -59.7502754315 | 2.723E-5 | 2.877E-5 | 1.045E-5 | 266114.794565 | CX |
| 156 | -3.517E-5 | -76.2410578799 | 4.613E-5 | 6.414E-5 | 1.045E-5 | 334960.935028 | CX |
| 260 | 1.019E-5 | 1323.37662338 | 7.7E-7 | 7.914E-5 | 7.7E-7 | 356119.246108 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 1.135E-5 | 1.1E-7 | 0.98 | 1.124E-5 | 1.143E-5 | 1.098E-5 | 19467 |
| 1714002600 | 1.124E-5 | -1.3E-7 | -1.14 | 1.137E-5 | 1.17E-5 | 1.124E-5 | 22068 |
| 1713916200 | 1.137E-5 | -3.7E-7 | -3.15 | 1.174E-5 | 1.176E-5 | 1.126E-5 | 109458 |
| 1713829800 | 1.174E-5 | -1.5E-7 | -1.26 | 1.198E-5 | 1.207E-5 | 1.167E-5 | 289157 |
| 1713743400 | 1.189E-5 | 6.0E-8 | 0.51 | 1.181E-5 | 1.197E-5 | 1.166E-5 | 511889 |
| 1713657000 | 1.183E-5 | 2.4E-7 | 2.07 | 1.154E-5 | 1.19E-5 | 1.138E-5 | 569401 |
| 1713570600 | 1.159E-5 | 6.5E-7 | 5.94 | 1.104E-5 | 1.189E-5 | 1.096E-5 | 748829 |
| 1713484200 | 1.094E-5 | -9.0E-8 | -0.82 | 1.101E-5 | 1.125E-5 | 1.082E-5 | 859988 |
| 1713397800 | 1.103E-5 | 2.4E-7 | 2.22 | 1.079E-5 | 1.137E-5 | 1.057E-5 | 1042790 |
| 1713311400 | 1.079E-5 | 2.0E-8 | 0.19 | 1.077E-5 | 1.092E-5 | 1.045E-5 | 1073969 |
| 1713225000 | 1.077E-5 | -7.2E-7 | -6.27 | 1.134E-5 | 1.184E-5 | 1.073E-5 | 1044586 |
| 1713138600 | 1.149E-5 | -6.2E-7 | -5.12 | 1.197E-5 | 1.215E-5 | 1.09E-5 | 104593 |
| 1713052200 | 1.211E-5 | 2.6E-7 | 2.19 | 1.175E-5 | 1.319E-5 | 1.107E-5 | 241482 |
| 1712965800 | 1.185E-5 | -8.3E-7 | -6.55 | 1.268E-5 | 1.281E-5 | 1.084E-5 | 109076 |
| 1712879400 | 1.268E-5 | -5.2E-7 | -3.94 | 1.32E-5 | 1.323E-5 | 1.261E-5 | 44712 |
| 1712793000 | 1.32E-5 | 4.0E-8 | 0.30 | 1.316E-5 | 1.338E-5 | 1.278E-5 | 85223 |
| 1712706600 | 1.316E-5 | -1.2E-7 | -0.90 | 1.328E-5 | 1.349E-5 | 1.316E-5 | 35438 |
| 1712620200 | 1.328E-5 | -1.0E-8 | -0.08 | 1.337E-5 | 1.348E-5 | 1.31E-5 | 77027 |
| 1712533800 | 1.329E-5 | -4.0E-7 | -2.92 | 1.369E-5 | 1.394E-5 | 1.32E-5 | 24439 |
| 1712447400 | 1.369E-5 | 5.3E-7 | 4.03 | 1.316E-5 | 1.452E-5 | 1.297E-5 | 46754 |
| 1712361000 | 1.316E-5 | -1.5E-7 | -1.13 | 1.331E-5 | 1.332E-5 | 1.257E-5 | 110251 |
| 1712274600 | 1.331E-5 | 3.0E-8 | 0.23 | 1.326E-5 | 1.402E-5 | 1.304E-5 | 82012 |
| 1712188200 | 1.328E-5 | -5.4E-7 | -3.91 | 1.383E-5 | 1.487E-5 | 1.305E-5 | 225545 |
| 1712101800 | 1.382E-5 | 9.0E-8 | 0.66 | 1.373E-5 | 1.406E-5 | 1.349E-5 | 93642 |
| 1712015400 | 1.373E-5 | -9.6E-7 | -6.54 | 1.464E-5 | 1.539E-5 | 1.347E-5 | 361669 |
| 1711929000 | 1.469E-5 | -4.0E-8 | -0.27 | 1.476E-5 | 1.544E-5 | 1.464E-5 | 134752 |
| 1711842600 | 1.473E-5 | -2.5E-7 | -1.67 | 1.493E-5 | 1.55E-5 | 1.453E-5 | 98720 |
| 1711756200 | 1.498E-5 | 1.0E-6 | 7.32 | 1.367E-5 | 1.5E-5 | 1.36E-5 | 167606 |
| 1711669800 | 1.367E-5 | -9.0E-8 | -0.65 | 1.369E-5 | 1.383E-5 | 1.316E-5 | 70521 |
| 1711583400 | 1.376E-5 | 6.5E-7 | 4.96 | 1.316E-5 | 1.384E-5 | 1.3E-5 | 229451 |
| 1711497000 | 1.311E-5 | 1.7E-7 | 1.31 | 1.297E-5 | 1.345E-5 | 1.28E-5 | 133685 |
| 1711410600 | 1.294E-5 | -1.0E-6 | -6.93 | 1.444E-5 | 1.472E-5 | 1.286E-5 | 1089849 |
| 1711324200 | 1.443E-5 | -5.8E-7 | -3.86 | 1.503E-5 | 1.52E-5 | 1.442E-5 | 505895 |
| 1711237800 | 1.501E-5 | -5.9E-7 | -3.78 | 1.559E-5 | 1.574E-5 | 1.484E-5 | 539457 |
| 1711151400 | 1.56E-5 | 1.3E-7 | 0.84 | 1.547E-5 | 1.656E-5 | 1.521E-5 | 1184078 |
| 1711065000 | 1.547E-5 | 2.0E-6 | 14.91 | 1.311E-5 | 1.569E-5 | 1.311E-5 | 313692 |
| 1710978600 | 1.341E-5 | 4.2E-7 | 3.23 | 1.308E-5 | 1.358E-5 | 1.266E-5 | 123002 |
| 1710892200 | 1.299E-5 | -6.6E-7 | -4.84 | 1.366E-5 | 1.368E-5 | 1.278E-5 | 156725 |
| 1710805800 | 1.365E-5 | -6.8E-7 | -4.75 | 1.427E-5 | 1.452E-5 | 1.357E-5 | 74534 |
| 1710719400 | 1.433E-5 | 9.3E-7 | 6.94 | 1.342E-5 | 1.548E-5 | 1.321E-5 | 169541 |
| 1710633000 | 1.34E-5 | -6.1E-7 | -4.35 | 1.399E-5 | 1.428E-5 | 1.288E-5 | 171936 |
| 1710546600 | 1.401E-5 | 5.6E-7 | 4.16 | 1.38E-5 | 1.428E-5 | 1.319E-5 | 204724 |
| 1710460200 | 1.345E-5 | -2.5E-7 | -1.82 | 1.367E-5 | 1.375E-5 | 1.314E-5 | 109803 |
| 1710373800 | 1.37E-5 | -1.6E-7 | -1.15 | 1.394E-5 | 1.423E-5 | 1.341E-5 | 86624 |
| 1710287400 | 1.386E-5 | 7.9E-7 | 6.04 | 1.307E-5 | 1.513E-5 | 1.289E-5 | 385857 |
| 1710201000 | 1.307E-5 | 7.0E-8 | 0.54 | 1.308E-5 | 1.323E-5 | 1.23E-5 | 499400 |
| 1710114600 | 1.3E-5 | -3.4E-7 | -2.55 | 1.335E-5 | 1.352E-5 | 1.255E-5 | 323823 |
| 1710028200 | 1.334E-5 | -6.0E-8 | -0.45 | 1.34E-5 | 1.365E-5 | 1.322E-5 | 258668 |
| 1709941800 | 1.34E-5 | -7.3E-7 | -5.17 | 1.416E-5 | 1.434E-5 | 1.295E-5 | 87289 |
| 1709855400 | 1.413E-5 | -2.0E-8 | -0.14 | 1.418E-5 | 1.448E-5 | 1.36E-5 | 87678 |
| 1709769000 | 1.415E-5 | 5.0E-8 | 0.35 | 1.425E-5 | 1.443E-5 | 1.334E-5 | 146387 |
| 1709682600 | 1.41E-5 | 2.0E-6 | 15.94 | 1.253E-5 | 1.422E-5 | 1.228E-5 | 141532 |
| 1709596200 | 1.255E-5 | -7.5E-7 | -5.64 | 1.333E-5 | 1.366E-5 | 1.241E-5 | 77163 |
| 1709509800 | 1.33E-5 | -7.4E-7 | -5.27 | 1.409E-5 | 1.41E-5 | 1.302E-5 | 91977 |
| 1709423400 | 1.404E-5 | 1.1E-7 | 0.79 | 1.393E-5 | 1.408E-5 | 1.368E-5 | 57933 |
| 1709337000 | 1.393E-5 | 5.1E-7 | 3.80 | 1.34E-5 | 1.409E-5 | 1.34E-5 | 74877 |
| 1709250600 | 1.342E-5 | 6.3E-7 | 4.93 | 1.293E-5 | 1.361E-5 | 1.282E-5 | 186425 |
| 1709164200 | 1.279E-5 | -1.0E-6 | -7.13 | 1.407E-5 | 1.44E-5 | 1.215E-5 | 222270 |
| 1709077800 | 1.402E-5 | -5.1E-7 | -3.51 | 1.457E-5 | 1.46E-5 | 1.361E-5 | 247485 |
| 1708991400 | 1.453E-5 | -1.0E-6 | -6.39 | 1.568E-5 | 1.612E-5 | 1.446E-5 | 758485 |
| 1708905000 | 1.564E-5 | 2.4E-7 | 1.56 | 1.542E-5 | 1.642E-5 | 1.54E-5 | 517956 |
| 1708818600 | 1.54E-5 | 9.0E-7 | 6.21 | 1.446E-5 | 1.684E-5 | 1.433E-5 | 488029 |
| 1708732200 | 1.45E-5 | 2.4E-7 | 1.68 | 1.427E-5 | 1.451E-5 | 1.398E-5 | 338615 |
| 1708645800 | 1.426E-5 | 1.0E-6 | 7.60 | 1.319E-5 | 1.5E-5 | 1.316E-5 | 395513 |
| 1708559400 | 1.316E-5 | -1.5E-7 | -1.13 | 1.332E-5 | 1.341E-5 | 1.276E-5 | 350752 |
| 1708473000 | 1.331E-5 | -3.3E-7 | -2.42 | 1.365E-5 | 1.376E-5 | 1.314E-5 | 319493 |
| 1708386600 | 1.364E-5 | -1.2E-7 | -0.87 | 1.377E-5 | 1.441E-5 | 1.341E-5 | 233628 |
| 1708300200 | 1.376E-5 | 2.0E-7 | 1.47 | 1.358E-5 | 1.413E-5 | 1.347E-5 | 297529 |
| 1708213800 | 1.356E-5 | -2.0E-7 | -1.45 | 1.379E-5 | 1.388E-5 | 1.337E-5 | 259885 |
| 1708127400 | 1.376E-5 | -3.4E-7 | -2.41 | 1.408E-5 | 1.424E-5 | 1.348E-5 | 419538 |
| 1708041000 | 1.41E-5 | 2.1E-7 | 1.51 | 1.389E-5 | 1.498E-5 | 1.38E-5 | 417442 |
| 1707954600 | 1.389E-5 | -1.1E-7 | -0.79 | 1.397E-5 | 1.519E-5 | 1.367E-5 | 416366 |
| 1707868200 | 1.4E-5 | 3.9E-7 | 2.87 | 1.365E-5 | 1.419E-5 | 1.353E-5 | 525884 |
| 1707781800 | 1.361E-5 | -1.8E-7 | -1.31 | 1.378E-5 | 1.386E-5 | 1.331E-5 | 695164 |
| 1707695400 | 1.379E-5 | -1.2E-7 | -0.86 | 1.391E-5 | 1.403E-5 | 1.377E-5 | 451765 |
| 1707609000 | 1.391E-5 | -2.0E-7 | -1.42 | 1.411E-5 | 1.425E-5 | 1.388E-5 | 445145 |
| 1707522600 | 1.411E-5 | -1.3E-7 | -0.91 | 1.422E-5 | 1.437E-5 | 1.374E-5 | 313602 |
| 1707436200 | 1.424E-5 | -1.3E-7 | -0.90 | 1.434E-5 | 1.456E-5 | 1.415E-5 | 513202 |
| 1707349800 | 1.437E-5 | -3.5E-7 | -2.38 | 1.472E-5 | 1.569E-5 | 1.426E-5 | 46526 |
| 1707263400 | 1.472E-5 | -4.0E-8 | -0.27 | 1.479E-5 | 1.481E-5 | 1.464E-5 | 21592 |
| 1707177000 | 1.476E-5 | 1.1E-7 | 0.75 | 1.472E-5 | 1.494E-5 | 1.46E-5 | 8277 |
| 1707090600 | 1.465E-5 | -3.2E-7 | -2.14 | 1.498E-5 | 1.498E-5 | 1.457E-5 | 18827 |
| 1707004200 | 1.497E-5 | 1.9E-7 | 1.29 | 1.478E-5 | 1.563E-5 | 1.471E-5 | 42303 |
| 1706917800 | 1.478E-5 | 2.6E-7 | 1.79 | 1.452E-5 | 1.481E-5 | 1.45E-5 | 30932 |
| 1706831400 | 1.452E-5 | 3.0E-8 | 0.21 | 1.449E-5 | 1.481E-5 | 1.447E-5 | 43905 |
| 1706745000 | 1.449E-5 | -4.6E-7 | -3.08 | 1.496E-5 | 1.504E-5 | 1.439E-5 | 65497 |
| 1706658600 | 1.495E-5 | -8.0E-8 | -0.53 | 1.497E-5 | 1.529E-5 | 1.485E-5 | 50514 |
| 1706572200 | 1.503E-5 | -1.4E-7 | -0.92 | 1.514E-5 | 1.533E-5 | 1.498E-5 | 51362 |
| 1706485800 | 1.517E-5 | -1.3E-7 | -0.85 | 1.53E-5 | 1.561E-5 | 1.507E-5 | 40050 |
| 1706399400 | 1.53E-5 | -9.0E-8 | -0.58 | 1.542E-5 | 1.553E-5 | 1.521E-5 | 15454 |
| 1706313000 | 1.539E-5 | -1.4E-7 | -0.90 | 1.553E-5 | 1.569E-5 | 1.512E-5 | 31272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
