Volume | 1,415,221.27 |
|
|||||
News | - | ||||||
Day High | 0.0309 | Low High |
|||||
Day Low | 0.03073 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRUST | Crypto | 382,162,727 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00003 | -0.10% | 0.03073 | 0.03073 | 0.03077 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03077 | 0.0309 | 0.03073 | 0.03076 | 0.02557 - 0.068 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:42:00 | 728.00 | 0.086 | UST |
Casper News
Date | Time | Source | Heading |
---|---|---|---|
7/28/2023 | 23:26 | NEWSBTC | Casper (CSPR) Spikes 15% Following Key Partnership – What’s.. |
5/03/2023 | 01:53 | NEWSBTC | Top 5 Cryptos To Watch This Week Amid US Banking Crisis |
4/30/2023 | 07:25 | NEWSBTC | Casper Notches 14% Rally In The Weekly Charts – Will CSPR.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSPRUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0321 | 0.03359 | 0.030 | 59,513,844.11 | -0.00137 | -4.27% |
1 Month | 0.03849 | 0.03973 | 0.02557 | 110,605,159.98 | -0.00776 | -20.16% |
3 Months | 0.03522 | 0.059 | 0.02557 | 122,505,475.37 | -0.00449 | -12.75% |
6 Months | 0.032131 | 0.059 | 0.02557 | 106,087,006.67 | -0.001401 | -4.36% |
1 Year | 0.05553 | 0.068 | 0.02557 | 77,029,941.87 | -0.0248 | -44.66% |
3 Years | 0.7779 | 0.830 | 0.0033 | 58,018,035.17 | -0.74717 | -96.05% |
5 Years | 0.7779 | 0.830 | 0.0033 | 58,018,035.17 | -0.74717 | -96.05% |