CasperCSPR

$ 0.030342

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 149

Coin

Not Mineable

Bid

$ 0.030388

Exchange

CRTO

Ask

$ 0.030434

Last Trade Time

23:23:44

Volume (24h)

$ 1,507,407

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030342

Fully Diluted Market Cap

$ 303,420,000

Genesis Date

3/30/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.026769-0.072863

Circulating Supply 11,811,185,787 / 10,000,000,000

118.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02918	OKX	27532087.7291	/cdn/crypto/logos/exchanges/OKEX.png	$ 791,425.99	1717267828	CSPR/USDT	https://www.okx.com/trade-spot/CSPR-USDT	USDT	1	https://www.okx.com/trade-spot/CSPR-USDT	70.604680514	Recently
0.02917	Kucoin	7337318.4433	/cdn/crypto/logos/exchanges/KUCN.png	$ 210,936.88	1717266986	CSPR/USDT	https://trade.kucoin.com/CSPR-USDT	USDT	2	https://trade.kucoin.com/CSPR-USDT	18.8161911155	15 minutes ago
0.02918	Gate.io	3446451.2	/cdn/crypto/logos/exchanges/GATE.png	$ 98,941.41	1717267807	CSPR/USDT	https://gate.io/trade/CSPR_USDT	USDT	3	https://gate.io/trade/CSPR_USDT	8.83825405024	Recently
7.67E-6	Gate.io	254133.327369	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.93	1717267807	CSPR/ETH	https://gate.io/trade/CSPR_ETH	ETH	4	https://gate.io/trade/CSPR_ETH	0.651712378785	Recently
0.029166	Crypto.com	207470	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,948.62	1717267435	CSPR/USD	https://crypto.com/exchange/trade/CSPR_USD	USD	5	https://crypto.com/exchange/trade/CSPR_USD	0.532046578174	7 minutes ago
0.029196	Crypto.com	153370	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,398.00	1717267852	CSPR/USDT	https://crypto.com/exchange/trade/CSPR_USDT	USDT	6	https://crypto.com/exchange/trade/CSPR_USDT	0.393309797535	Recently
7.62E-6	Kucoin	38324.8991	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.292913	1717266987	CSPR/ETH	https://trade.kucoin.com/CSPR-ETH	ETH	7	https://trade.kucoin.com/CSPR-ETH	0.0982823127441	15 minutes ago
0.0292	HTX	25550.6	/cdn/crypto/logos/exchanges/HUOB.png	$ 730.92	1717260047	CSPR/USDT	https://www.huobi.com/en-us/exchange/cspr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/cspr_usdt	0.0655232530019	2 hours ago
0.03686	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717200138	CSPR/USDT	https://www.lbank.info/exchange/cspr/usdt	USDT	9	https://www.lbank.info/exchange/cspr/usdt	0	19 hours ago
2.05E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1717200129	CSPR/BTC	https://www.okx.com/trade-spot/CSPR-BTC	BTC	10	https://www.okx.com/trade-spot/CSPR-BTC	0	19 hours ago
0.0267	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717200128	CSPR/USDT	https://exchange.latoken.com/exchange/CSPR-USDT	USDT	11	https://exchange.latoken.com/exchange/CSPR-USDT	0	19 hours ago
1.82E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717200137	CSPR/BTC	https://www.huobi.com/en-us/exchange/cspr_btc	BTC	12	https://www.huobi.com/en-us/exchange/cspr_btc	0	19 hours ago
0.0272	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717267753	CSPR/USDT	https://www.bibox.com/en/exchange/basic/CSPR_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/CSPR_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02836	0.001982	6.98871650212	0.028337	0.031239	652265	CX
4	0.035807	-0.005465	-15.2623788645	0.026769	0.037334	351563.333333	CX
12	0.04466	-0.014318	-32.0600089566	0.026769	0.0508	127459.677419	CX
26	0.035085	-0.004743	-13.5185976913	0.026769	0.056521	497072.459016	CX
52	0.05586137	-0.02551937	-45.6833944459	0.026769	0.07286261	499324.102338	CX
156	0.31326	-0.282918	-90.3141160697	0.02201238	0.52009108	1540570.74227	CX
260	0.78615225	-0.75581025	-96.1404422617	0.02201238	0.79678904	1505725.98525	CX

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.030342	0	0.00	0	0	0	0
1717113000	0.030342	0	0.00	0	0	0	0
1717026600	0.030342	0	0.00	0	0	0	0
1716940200	0.030342	0.000974	3.32	0.029391	0.031239	0.028709	434970
1716853800	0.029368	-3.9E-5	-0.13	0.02836	0.029672	0.028337	869560
1716767400	0.029407	0	0.00	0	0	0	0
1716681000	0.029407	0	0.00	0	0	0	0
1716594600	0.029407	0	0.00	0	0	0	0
1716508200	0.029407	0	0.00	0	0	0	0
1716421800	0.029407	-1.5E-5	-0.05	0	0	0	0
1716335400	0.029422	0.000356	1.22	0.029609	0.030426	0.02894	486390
1716249000	0.029066	0.002375	8.90	0.027782	0.029176	0.027359	651350
1716162600	0.026691	0	0.00	0	0	0	0
1716076200	0.026691	0	0.00	0	0	0	0
1715989800	0.026691	0	0.00	0	0	0	0
1715903400	0.026691	0	0.00	0	0	0	0
1715817000	0.026691	-0.000123	-0.46	0	0	0	0
1715730600	0.026814	-0.000669	-2.43	0.027482	0.027553	0.026769	391930
1715644200	0.027483	-9.2E-5	-0.33	0.035807	0.037334	0.027317	274950
1715557800	0.027575	0	0.00	0	0	0	0
1715471400	0.027575	0	0.00	0	0	0	0
1715385000	0.027575	0	0.00	0	0	0	0
1715298600	0.027575	0	0.00	0	0	0	0
1715212200	0.027575	-0.000669	-2.37	0.027691	0.027691	0.027575	60
1715125800	0.028244	-0.00905	-24.27	0.028208	0.028244	0.028208	50
1715039400	0.037294	0.007847	26.65	0.035807	0.037334	0.035707	54810
1714953000	0.029447	0	0.00	0	0	0	0
1714866600	0.029447	0	0.00	0	0	0	0
1714780200	0.029447	0	0.00	0	0	0	0
1714693800	0.029447	0	0.00	0	0	0	0
1714607400	0.029447	-0.000739	-2.45	0.029396	0.029447	0.029396	30
1714521000	0.030186	0	0.00	0	0	0	0
1714434600	0.030186	-0.00217	-6.71	0.035807	0.037334	0.030159	54840
1714348200	0.032356	0	0.00	0	0	0	0
1714261800	0.032356	0	0.00	0	0	0	0
1714175400	0.032356	0	0.00	0	0	0	0
1714089000	0.032356	0	0.00	0	0	0	0
1714002600	0.032356	0	0.00	0	0	0	0
1713916200	0.032356	-0.000139	-0.43	0.032336	0.032361	0.032336	30
1713829800	0.032495	0.002518	8.40	0.035807	0.037334	0.031693	55730
1713743400	0.029977	0	0.00	0	0	0	0
1713657000	0.029977	0	0.00	0	0	0	0
1713570600	0.029977	0	0.00	0	0	0	0
1713484200	0.029977	0	0.00	0	0	0	0
1713397800	0.029977	0	0.00	0	0	0	0
1713311400	0.029977	-0.001294	-4.14	0.029929	0.030081	0.029905	4090
1713225000	0.031271	0.002837	9.98	0.031044	0.031324	0.030776	56860
1713138600	0.028434	0	0.00	0	0	0	0
1713052200	0.028434	-0.007988	-21.93	0.031187	0.031584	0.028075	57920
1712965800	0.036422	0	0.00	0	0	0	0
1712879400	0.036422	0	0.00	0	0	0	0
1712793000	0.036422	0	0.00	0	0	0	0
1712706600	0.036422	-0.001263	-3.35	0.036505	0.036505	0.036421	40
1712620200	0.037685	0.000643	1.74	0.035807	0.037834	0.035707	55000
1712533800	0.037042	0.000274	0.75	0.035807	0.037687	0.035707	224000
1712447400	0.036768	0	0.00	0	0	0	0
1712361000	0.036768	0	0.00	0	0	0	0
1712274600	0.036768	0	0.00	0	0	0	0
1712188200	0.036768	0	0.00	0	0	0	0
1712101800	0.036768	-0.005566	-13.15	0.036649	0.036768	0.036649	7000
1712015400	0.042334	0.001796	4.43	0.039046	0.039051	0.038954	1780
1711929000	0.040538	0	0.00	0	0	0	0
1711842600	0.040538	0	0.00	0	0	0	0
1711756200	0.040538	0	0.00	0	0	0	0
1711669800	0.040538	0	0.00	0	0	0	0
1711583400	0.040538	0	0.00	0	0	0	0
1711497000	0.040538	-0.000153	-0.38	0.040651	0.042057	0.040445	17050
1711410600	0.040691	0.000952	2.40	0.040246	0.040817	0.040246	7980
1711324200	0.039739	-0.092432	-69.93	0.039311	0.039739	0.039179	22240
1711237800	0.13217131	0.09325531	239.63	0.132225	0.13244215	0.13205306	0
1711151400	0.038916	0	0.00	0	0	0	0
1711065000	0.038916	0	0.00	0	0	0	0
1710978600	0.038916	0	0.00	0	0	0	0
1710892200	0.038916	-0.001547	-3.82	0.038296	0.038947	0.038296	15620
1710805800	0.040463	-0.001876	-4.43	0.042388	0.042403	0.040442	3660
1710719400	0.042339	0.00039	0.93	0.04233	0.042412	0.04233	1800
1710633000	0.041949	-0.0009	-2.10	0.045962	0.046849	0.041732	17560
1710546600	0.042849	-0.006519	-13.20	0.04466	0.044681	0.042795	86780
1710460200	0.049368	0	0.00	0.049392	0.049931	0.049197	0
1710373800	0.049368	0	0.00	0	0	0	0
1710287400	0.049368	-0.000785	-1.57	0.049392	0.049392	0.049307	2120
1710201000	0.050153	0.007223	16.83	0.04466	0.0508	0.042795	95050
1710114600	0.04293	0	0.00	0	0	0	0
1710028200	0.04293	0	0.00	0	0	0	0
1709941800	0.04293	0	0.00	0	0	0	0
1709855400	0.04293	0	0.00	0	0	0	0
1709769000	0.04293	-0.003128	-6.79	0.04466	0.044681	0.042795	117180
1709682600	0.046058	-0.000424	-0.91	0.046058	0.046183	0.045991	3520
1709596200	0.046482	0.006976	17.66	0.048068	0.048597	0.045957	587610
1709509800	0.039506	0	0.00	0	0	0	0
1709423400	0.039506	0	0.00	0	0	0	0
1709337000	0.039506	0	0.00	0	0	0	0