We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.06045868 | 139.533114682 | 0.04332927 | 0.0515988 | 0.02186578 | 15899.9788235 | CX |
156 | 0.03626665 | 53.7114214329 | 0.0675213 | 0.08034451 | 0.01807415 | 1779596.66837 | CX |
260 | 0.03626665 | 53.7114214329 | 0.0675213 | 0.08034451 | 0.01807415 | 1779596.66837 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175400 | 0.10465491 | -0.001012 | -0.96 | 0.10568982 | 0.10618485 | 0.10401777 | 0 |
1714089000 | 0.10566673 | -7.7E-5 | -0.07 | 0.1057957 | 0.106887 | 0.10330234 | 0 |
1714002600 | 0.10574355 | -0.003569 | -3.26 | 0.10966466 | 0.11036388 | 0.10474167 | 0 |
1713916200 | 0.10931253 | -0.00174 | -1.57 | 0.11087517 | 0.11146971 | 0.10878778 | 0 |
1713829800 | 0.1110528 | 0.00340573 | 3.16 | 0.02416535 | 0.11158521 | 0.02186578 | 0 |
1713743400 | 0.10764707 | -2.3E-5 | -0.02 | 0.10767253 | 0.10901133 | 0.10671508 | 0 |
1713657000 | 0.1076703 | 0.00146196 | 1.38 | 0.105937 | 0.10855086 | 0.10493162 | 0 |
1713570600 | 0.10620834 | 0.00147253 | 1.41 | 0.10443737 | 0.10783822 | 0.0991208 | 0 |
1713484200 | 0.10473581 | 0.00371343 | 3.68 | 0.10117986 | 0.10552774 | 0.099995 | 0 |
1713397800 | 0.10102238 | -0.004089 | -3.89 | 0.10514154 | 0.10632802 | 0.09861473 | 0 |
1713311400 | 0.10511186 | 0.00066799 | 0.64 | 0.10441482 | 0.10597491 | 0.10192239 | 0 |
1713225000 | 0.10444387 | -0.004006 | -3.69 | 0.02416535 | 0.10981815 | 0.02186578 | 0 |
1713138600 | 0.10845006 | 0.00033532 | 0.31 | 0.10747163 | 0.10886604 | 0.10388329 | 0 |
1713052200 | 0.10811474 | -0.002963 | -2.67 | 0.11107519 | 0.11241068 | 0.10284626 | 0 |
1712965800 | 0.11107771 | -0.003345 | -2.92 | 0.11465588 | 0.11658501 | 0.10894013 | 0 |
1712879400 | 0.11442228 | -0.000842 | -0.73 | 0.11518779 | 0.1163375 | 0.11382237 | 0 |
1712793000 | 0.11526395 | 0.00344878 | 3.08 | 0.11181874 | 0.11611249 | 0.1100801 | 0 |
1712706600 | 0.11181517 | -0.003996 | -3.45 | 0.11569492 | 0.1157744 | 0.11057068 | 0 |
1712620200 | 0.11581144 | 0.00366019 | 3.26 | 0.02416535 | 0.1179548 | 0.02186578 | 0 |
1712533800 | 0.11215125 | 0.00081534 | 0.73 | 0.11120442 | 0.11325239 | 0.11118138 | 0 |
1712447400 | 0.11133591 | 0.00142297 | 1.29 | 0.10960343 | 0.11248827 | 0.10923031 | 0 |
1712361000 | 0.10991294 | -0.001023 | -0.92 | 0.11094171 | 0.11137346 | 0.10762846 | 0 |
1712274600 | 0.11093599 | 0.00376363 | 3.51 | 0.10707002 | 0.11196321 | 0.10552413 | 0 |
1712188200 | 0.10717236 | 0.00038768 | 0.36 | 0.10677049 | 0.10867837 | 0.10547539 | 0 |
1712101800 | 0.10678468 | -0.007229 | -6.34 | 0.11373641 | 0.11375255 | 0.10549312 | 0 |
1712015400 | 0.11401347 | -0.000783 | -0.68 | 0.02416535 | 0.114103 | 0.02186578 | 0 |
1711929000 | 0.11479676 | 0.00197569 | 1.75 | 0.11292283 | 0.11481976 | 0.11292283 | 0 |
1711842600 | 0.11282107 | -0.000602 | -0.53 | 0.11340423 | 0.11399057 | 0.11264356 | 0 |
1711756200 | 0.11342272 | -0.001532 | -1.33 | 0.11480735 | 0.11496467 | 0.11224373 | 0 |
1711669800 | 0.1149552 | 0.00252951 | 2.25 | 0.11290249 | 0.1159644 | 0.11183867 | 0 |
1711583400 | 0.11242569 | -0.000553 | -0.49 | 0.11274997 | 0.11540155 | 0.11085206 | 0 |
1711497000 | 0.11297896 | 0.00041078 | 0.36 | 0.11256882 | 0.11479985 | 0.11211314 | 0 |
1711410600 | 0.11256818 | 0.00310932 | 2.84 | 0.02416535 | 0.11466802 | 0.02186578 | 0 |
1711324200 | 0.10945886 | 0.00475673 | 4.54 | 0.10464704 | 0.10984705 | 0.10405453 | 0 |
1711237800 | 0.10470213 | 0.00133439 | 1.29 | 0.10370683 | 0.10729378 | 0.10260188 | 0 |
1711151400 | 0.10336774 | -0.002544 | -2.40 | 0.1061091 | 0.10799586 | 0.10158305 | 0 |
1711065000 | 0.10591222 | -0.002892 | -2.66 | 0.10870063 | 0.10931333 | 0.10542018 | 0 |
1710978600 | 0.10880442 | 0.00898039 | 9.00 | 0.10006004 | 0.10905227 | 0.09800683 | 0 |
1710892200 | 0.09982403 | -0.009136 | -8.38 | 0.1089218 | 0.10943537 | 0.09963149 | 0 |
1710805800 | 0.10896024 | -0.000688 | -0.63 | 0.02416535 | 0.11039936 | 0.02186578 | 0 |
1710719400 | 0.10964859 | 0.00466129 | 4.44 | 0.10599742 | 0.11059709 | 0.10429372 | 0 |
1710633000 | 0.1049873 | -0.007177 | -6.40 | 0.11170122 | 0.11257132 | 0.10447429 | 0 |
1710546600 | 0.11216435 | -0.003041 | -2.64 | 0.02416535 | 0.11326276 | 0.02186578 | 0 |
1710460200 | 0.11520565 | -0.001566 | -1.34 | 0.11680736 | 0.117875 | 0.11084747 | 0 |
1710373800 | 0.11677162 | 0.00286132 | 2.51 | 0.11390779 | 0.11735741 | 0.11366292 | 0 |
1710287400 | 0.1139103 | 2.9E-5 | 0.03 | 0.11420062 | 0.11699651 | 0.1108567 | 0 |
1710201000 | 0.11388151 | 0.00464724 | 4.25 | 0.02416535 | 0.11635961 | 0.02186578 | 0 |
1710114600 | 0.10923427 | 0.00010478 | 0.10 | 0.10912935 | 0.11103392 | 0.10866256 | 0 |
1710028200 | 0.10912949 | 0.00018969 | 0.17 | 0.1087947 | 0.10949056 | 0.10847687 | 0 |
1709941800 | 0.1089398 | 0.00167163 | 1.56 | 0.10712771 | 0.1107 | 0.10589008 | 0 |
1709855400 | 0.10726817 | 0.0010538 | 0.99 | 0.10647193 | 0.10897394 | 0.10569941 | 0 |
1709769000 | 0.10621437 | 0.00235451 | 2.27 | 0.10282822 | 0.10880377 | 0.10150292 | 0 |
1709682600 | 0.10385986 | -0.005558 | -5.08 | 0.11034588 | 0.11089261 | 0.0905087 | 0 |
1709596200 | 0.10941758 | 0.00749538 | 7.35 | 0.02416535 | 0.1104909 | 0.02186578 | 0 |
1709509800 | 0.1019222 | 0.00150047 | 1.49 | 0.1002655 | 0.10225672 | 0.09965339 | 0 |
1709423400 | 0.10042173 | -0.00078 | -0.77 | 0.1010962 | 0.1010962 | 0.09972153 | 0 |
1709337000 | 0.10120175 | 0.0014596 | 1.46 | 0.09931796 | 0.10225279 | 0.09866315 | 0 |
1709250600 | 0.09974215 | 0.00052779 | 0.53 | 0.09877515 | 0.1021433 | 0.0953865 | 0 |
1709164200 | 0.09921436 | 0.00746387 | 8.13 | 0.09190834 | 0.10332 | 0.09146899 | 0 |
1709077800 | 0.09175049 | 0.00407819 | 4.65 | 0.08784922 | 0.09251035 | 0.08625241 | 0 |
1708991400 | 0.0876723 | 0.00394018 | 4.71 | 0.02416535 | 0.08841326 | 0.02186578 | 0 |
1708905000 | 0.08373212 | 0.00018581 | 0.22 | 0.08347495 | 0.08406045 | 0.083025 | 0 |
1708818600 | 0.08354631 | 0.00125216 | 1.52 | 0.08204196 | 0.08365521 | 0.08186933 | 0 |
1708732200 | 0.08229415 | -0.000737 | -0.89 | 0.08324687 | 0.08340154 | 0.0817634 | 0 |
1708645800 | 0.08303125 | -0.001152 | -1.37 | 0.08404196 | 0.08429438 | 0.082697 | 0 |
1708559400 | 0.08418361 | -0.000598 | -0.71 | 0.08494158 | 0.08502051 | 0.08234524 | 0 |
1708473000 | 0.08478152 | 0.00048614 | 0.58 | 0.0843485 | 0.08564262 | 0.08280528 | 0 |
1708386600 | 0.08429538 | -0.000434 | -0.51 | 0.02416535 | 0.08522801 | 0.02186578 | 0 |
1708300200 | 0.08472924 | 0.00051697 | 0.61 | 0.08408122 | 0.08513576 | 0.08349477 | 0 |
1708213800 | 0.08421227 | -0.0005 | -0.59 | 0.08463008 | 0.08472024 | 0.08243501 | 0 |
1708127400 | 0.08471256 | 0.0005149 | 0.61 | 0.08443952 | 0.08531216 | 0.08399137 | 0 |
1708041000 | 0.08419766 | 6.0E-6 | 0.01 | 0.08423216 | 0.08584245 | 0.08345349 | 0 |
1707954600 | 0.0841919 | 0.00335102 | 4.15 | 0.08082393 | 0.08494863 | 0.08015885 | 0 |
1707868200 | 0.08084088 | 7.0E-5 | 0.09 | 0.0807889 | 0.08140053 | 0.0788431 | 0 |
1707781800 | 0.08077102 | 0.00329986 | 4.26 | 0.02416535 | 0.081385 | 0.02186578 | 0 |
1707695400 | 0.07747116 | 0.0006188 | 0.81 | 0.07691874 | 0.07828699 | 0.07657848 | 0 |
1707609000 | 0.07685236 | 0.00147524 | 1.96 | 0.07554016 | 0.07751021 | 0.07503145 | 0 |
1707522600 | 0.07537712 | 0.00177952 | 2.42 | 0.07365664 | 0.07783835 | 0.07354639 | 0 |
1707436200 | 0.0735976 | 0.0017858 | 2.49 | 0.07197043 | 0.07396561 | 0.07197043 | 0 |
1707349800 | 0.0718118 | 0.00167891 | 2.39 | 0.07010546 | 0.07186908 | 0.0695672 | 0 |
1707263400 | 0.07013289 | 0.00037269 | 0.53 | 0.06974364 | 0.07059613 | 0.06952999 | 0 |
1707177000 | 0.0697602 | 0.00062609 | 0.91 | 0.02416535 | 0.07105293 | 0.02186578 | 0 |
1707090600 | 0.06913411 | -0.000561 | -0.80 | 0.06972285 | 0.06992267 | 0.06865441 | 0 |
1707004200 | 0.06969497 | -0.000309 | -0.44 | 0.07022244 | 0.07022244 | 0.06952525 | 0 |
1706917800 | 0.07000366 | 0.00076614 | 1.11 | 0.0693689 | 0.07024152 | 0.06882942 | 0 |
1706831400 | 0.06923752 | 0.00038473 | 0.56 | 0.0688144 | 0.06943454 | 0.06773316 | 0 |
1706745000 | 0.06885279 | -0.000305 | -0.44 | 0.06936621 | 0.07037022 | 0.06841469 | 0 |
1706658600 | 0.06915736 | -0.000668 | -0.96 | 0.06961418 | 0.07075382 | 0.06915736 | 0 |
1706572200 | 0.06982527 | 0.00193022 | 2.84 | 0.02416535 | 0.06997836 | 0.02186578 | 0 |
1706485800 | 0.06789505 | -0.000193 | -0.28 | 0.0680653 | 0.06905839 | 0.06738944 | 0 |
1706399400 | 0.06808779 | 0.00050588 | 0.75 | 0.06759268 | 0.06818224 | 0.06687046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions