ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cronos Coin

Cronos Coin (CROUSD)

0.0989
0.0041
( 4.32% )
Updated: 16:29:23
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.00798.681318681320.0910.09630.087811094574.8143CX
40.018322.70471464020.08060.09630.07957851330.56786CX
120.00677.266811279830.09220.11970.07113688155.442CX
260.047893.5420743640.05110.1230.0465414365668.3649CX
520.019624.71626733920.07930.1230.0442911194857.3861CX
156-0.05545-35.92484612890.154350.98890.0442923786280.9886CX
2600.0328756849.79328829130.0660243246538364.4380.0001631918570075.1962CX
DateCloseChangeChange %OpenHighLowVolume
17089050000.09460.00010.110.09440.09630.09256060321
17088186000.09450.00272.940.09190.09520.09059159920
17087322000.0918-0.0014-1.500.09290.0940.090112034340
17086458000.09320.0033.330.09070.09490.088615888786
17085594000.0902-0.0005-0.550.09140.09170.08788737217
17084730000.0907-0.0016-1.730.09210.09250.08849117736
17083866000.09230.00141.540.0910.09280.090316663701
17083002000.09090.00161.790.08960.09150.08875873339
17082138000.0893-0.0019-2.080.09090.09120.08774355311
17081274000.0912-0.0007-0.760.09180.0930.08965753609
17080410000.0919-0.0001-0.110.0920.09360.09029867264
17079546000.0920.00182.000.090.09360.08899842184
17078682000.09020.00131.460.08870.09610.088118926679
17077818000.08890.00252.890.08620.08960.0858212272
17076954000.0864-0.0012-1.370.08740.08930.08613912493
17076090000.0876-0.0006-0.680.08840.08990.08677410774
17075226000.08820.00394.630.08430.09380.084114547871
17074362000.08430.00030.360.08430.0870.08377527911
17073498000.0840.00232.820.08170.08430.0813258619
17072634000.0817-0.0003-0.370.08180.08220.08063618455
17071770000.0820.00141.740.08070.0830.07954474273
17070906000.0806-0.001-1.230.08170.08210.08013480194
17070042000.0816-0.0003-0.370.08210.08370.08132895462
17069178000.08190.00050.610.08130.08430.08013502335
17068314000.081400.000.08130.08250.07983871667
17067450000.0814-0.002-2.400.08350.08380.08025029499
17066586000.0834-0.0005-0.600.08360.08650.08158570204
17065722000.08390.00323.970.08060.08560.08057244807
17064858000.0807-0.0008-0.980.08170.08330.083267915
17063994000.0815-0.0007-0.850.08140.08250.08084868982
17063130000.08220.00374.710.07870.08440.07829812718
17062266000.0785-0.001-1.260.07940.07960.07724410217
17061402000.07950.00283.650.07740.08130.07696122439
17060538000.0767-0.001-1.290.0780.07950.07111681279
17059674000.0777-0.0051-6.160.07990.08280.07619377700
17058810000.0828-0.0015-1.780.08440.08460.08263347439
17057946000.08430.00172.060.08280.08430.08234358372
17057082000.08260.00070.850.08170.08270.07925511112
17056218000.0819-0.0037-4.320.08560.08670.0811174548
17055354000.0856-0.0025-2.840.08810.08830.08457678311
17054490000.08810.00030.340.08750.08880.086614407687
17053626000.087800.000.08640.08920.08636560684
17052762000.0878-0.002-2.230.08990.09080.08727238873
17051898000.08980.00131.470.08860.09010.0875459669
17051034000.0885-0.0044-4.740.0930.09390.086710314823
17050170000.09290.00010.110.09230.09670.091217107563
17049306000.09280.00465.220.08840.09430.084717109195
17048442000.0882-0.0037-4.030.09180.09210.086911103078
17047578000.09190.00556.370.08660.09270.082464291719
17046714000.0864-0.0024-2.700.08850.09150.085918235410
17045850000.0888-0.003-3.270.09190.09210.087129347246
17044986000.0918-0.0055-5.650.09770.09770.090338283306
17044122000.09730.00141.460.0960.09990.092126167084
17043258000.0959-0.0074-7.160.10390.10760.090233494398
17042394000.10330.00282.790.10060.10390.100419280796
17041530000.10050.00141.410.09870.10080.09758876515
17040666000.09910.00030.300.09860.10050.098211926569
17039802000.0988-0.0001-0.100.09880.10020.09797067314
17038938000.0989-0.001-1.000.09990.10190.097414096324
17038074000.0999-0.0004-0.400.10050.10390.098514926804
17037210000.10030.00333.400.09680.10160.095626241165
17036346000.097-0.003-3.000.10020.1010.095419935518
17035482000.10.0022.040.0980.10090.09788168053
17034618000.098-0.0034-3.350.10120.10140.097115106106
17033754000.1014-0.0008-0.780.10270.1030.09997287252
17032890000.10220.00323.230.09920.10320.09913343419
17032026000.0990.0022.060.09680.09950.095912064880
17031162000.0970.00080.830.09640.09940.09599685195
17030298000.0962-0.0022-2.240.09820.09960.094710032273
17029434000.09840.00040.410.09820.09880.092512104443
17028570000.098-0.0029-2.870.1010.10130.0985994634
17027706000.10090.00323.280.09770.10320.09749829146
17026842000.0977-0.0043-4.220.10160.10190.09725047793
17025978000.102-0.0009-0.870.1030.10410.099417071240
17025114000.10290.00171.680.10120.10320.096118080382
17024250000.10120.0033.050.09870.10370.098120553713
17023386000.0982-0.0079-7.450.10620.10940.095220887111
17022522000.1061-0.0077-6.770.11420.11450.102645933094
17021658000.11380.014915.070.09890.11970.098680479890
17020794000.09890.00444.660.09490.09940.093521066843
17019930000.09450.00040.430.09410.09520.091514070708
17019066000.0941-0.0023-2.390.09630.0990.092521169359
17018202000.09640.00212.230.09490.09980.093420678889
17017338000.09430.00222.390.09220.10140.091926406902
17016474000.0921-0.0011-1.180.09320.09350.0821810069304
17015610000.09320.00121.300.0920.096180.079519441440
17014746000.0920.00323.600.08890.0950.088513245910
17013882000.0888-0.0022-2.420.09110.09160.083110993034
17013018000.091-0.0016-1.730.09290.09310.09077899000
17012154000.09260.00111.200.09130.09540.089512847830
17011290000.0915-0.0035-3.680.09480.09510.089934072779
17010426000.095-0.0024-2.460.09750.09760.09359252377
17009562000.0974-0.0002-0.200.09740.099920.09599452502

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com