| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROGBP | Crypto | 1,325,077,846 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000132 | -0.32% | 0.041272 | 0.041272 | 0.041272 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.041466 | 0.041679 | 0.041003 | 0.041404 | 0.038675 - 0.128257 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:37:57 | 260.57 | 0.304386 | GBP |
CROGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04086 | 0.083927 | 0.040525 | 1,474,532.48 | 0.000413 | 1.01% |
| 1 Month | 0.040376 | 0.085422 | 0.038675 | 1,372,509.85 | 0.000896 | 2.22% |
| 3 Months | 0.04426 | 0.093223 | 0.038675 | 1,255,797.23 | -0.002988 | -6.75% |
| 6 Months | 0.05434 | 0.093246 | 0.038675 | 2,298,082.29 | -0.013067 | -24.05% |
| 1 Year | 0.103687 | 0.128257 | 0.038675 | 10,041,345.00 | -0.062414 | -60.20% |
| 3 Years | 0.118781 | 0.714554 | 0.028229 | 18,499,025.41 | -0.077508 | -65.25% |
| 5 Years | 0.049932 | 38,043,946.05 | 0.000134 | 16,848,246.23 | -0.008659 | -17.34% |
CROGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 0.041418 | 0.000236 | 0.57% | 0.041045 | 0.04204 | 0.040794 | 2,978,460.00 |
| Sep 27 2023 | 0.041182 | 0.000028 | 0.07% | 0.041583 | 0.041914 | 0.040636 | 3,145,978.00 |
| Sep 26 2023 | 0.041155 | 0.00007 | 0.17% | 0.041117 | 0.041842 | 0.040799 | 1,075,262.00 |
| Sep 25 2023 | 0.041085 | -0.000316 | -0.76% | 0.041285 | 0.041664 | 0.040834 | 1,306,305.00 |
| Sep 24 2023 | 0.041401 | 0.000127 | 0.31% | 0.04426 | 0.083927 | 0.041032 | 894,286.00 |
| Sep 23 2023 | 0.041274 | 0.000185 | 0.45% | 0.041097 | 0.042171 | 0.041022 | 546,555.00 |
| Sep 22 2023 | 0.041089 | 0.000193 | 0.47% | 0.04086 | 0.042052 | 0.040525 | 374,878.00 |
| Sep 21 2023 | 0.040896 | -0.000379 | -0.92% | 0.041354 | 0.042468 | 0.040623 | 1,422,850.00 |
| Sep 20 2023 | 0.041275 | 0.00000300 | 0.01% | 0.041255 | 0.042448 | 0.040688 | 608,605.00 |
| Sep 19 2023 | 0.041272 | -0.000022 | -0.05% | 0.041075 | 0.042266 | 0.040588 | 915,576.00 |
| Sep 18 2023 | 0.041294 | 0.000208 | 0.51% | 0.04426 | 0.044582 | 0.040821 | 1,831,053.00 |
| Sep 17 2023 | 0.041085 | -0.000083 | -0.20% | 0.041156 | 0.04299 | 0.040991 | 2,233,673.00 |
| Sep 16 2023 | 0.041168 | 0.000104 | 0.25% | 0.041225 | 0.042823 | 0.040517 | 594,492.00 |
| Sep 15 2023 | 0.041064 | 0.0002 | 0.49% | 0.040846 | 0.042044 | 0.04048 | 707,235.00 |
| Sep 14 2023 | 0.040865 | 0.00058 | 1.44% | 0.040284 | 0.041808 | 0.040171 | 635,225.00 |
| Sep 13 2023 | 0.040285 | 0.000131 | 0.33% | 0.040089 | 0.042185 | 0.03995 | 457,153.00 |
| Sep 12 2023 | 0.040153 | -0.00102 | -2.48% | 0.040981 | 0.042052 | 0.039758 | 2,116,778.00 |
| Sep 11 2023 | 0.041173 | -0.000435 | -1.05% | 0.04426 | 0.076211 | 0.039536 | 1,710,353.00 |
| Sep 10 2023 | 0.041609 | 0.000245 | 0.59% | 0.041575 | 0.043159 | 0.041312 | 1,188,324.00 |
| Sep 09 2023 | 0.041364 | -0.000824 | -1.95% | 0.042613 | 0.043632 | 0.041364 | 975,109.00 |
| Sep 08 2023 | 0.042188 | 0.000851 | 2.06% | 0.041043 | 0.043593 | 0.040814 | 1,805,202.00 |
| Sep 07 2023 | 0.041337 | 0.001135 | 2.82% | 0.040185 | 0.042534 | 0.039806 | 2,001,895.00 |
| Sep 06 2023 | 0.040202 | 0.00000800 | 0.02% | 0.040032 | 0.041549 | 0.038675 | 1,507,988.00 |
| Sep 05 2023 | 0.040193 | 0.000322 | 0.81% | 0.039999 | 0.041644 | 0.03961 | 711,962.00 |
| Sep 04 2023 | 0.039871 | -0.000335 | -0.83% | 0.04426 | 0.085422 | 0.039716 | 4,255,393.00 |
| Sep 03 2023 | 0.040207 | 0.000324 | 0.81% | 0.040092 | 0.041568 | 0.039828 | 559,754.00 |
| Sep 02 2023 | 0.039883 | 0.00036 | 0.91% | 0.039519 | 0.041615 | 0.0395 | 831,151.00 |
| Sep 01 2023 | 0.039523 | -0.000716 | -1.78% | 0.040376 | 0.041686 | 0.039151 | 1,038,767.00 |
| Aug 31 2023 | 0.040239 | -0.000565 | -1.38% | 0.040932 | 0.042864 | 0.039574 | 1,347,839.00 |
| Aug 30 2023 | 0.040804 | -0.002458 | -5.68% | 0.041654 | 0.043125 | 0.040652 | 475,655.00 |
| Aug 29 2023 | 0.043262 | 0.001447 | 3.46% | 0.041582 | 0.043262 | 0.039936 | 3,732,075.00 |