Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CROEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.1188 | 0.0029 | 2.50% | 0.12138 | 0.122 | 0.115 | 117,235.00 |
| Apr 24 2024 | 0.1159 | -0.0083 | -6.68% | 0.1225 | 0.12502 | 0.1159 | 669,213.00 |
| Apr 23 2024 | 0.1242 | 0.0002 | 0.16% | 0.12138 | 0.12599 | 0.1199 | 124,454.00 |
| Apr 22 2024 | 0.124 | 0.00262 | 2.16% | 0.12138 | 0.1257 | 0.12115 | 83,452.00 |
| Apr 21 2024 | 0.12138 | -0.00342 | -2.74% | 0.1248 | 0.1248 | 0.1189 | 402,866.00 |
| Apr 20 2024 | 0.1248 | 0.01032 | 9.01% | 0.11448 | 0.1248 | 0.1142 | 44,355.00 |
| Apr 19 2024 | 0.11448 | -0.00192 | -1.65% | 0.11505 | 0.1194 | 0.1078 | 643,902.00 |
| Apr 18 2024 | 0.1164 | 0.00288 | 2.54% | 0.11352 | 0.1176 | 0.1104 | 65,353.00 |
| Apr 17 2024 | 0.11352 | -0.00623 | -5.20% | 0.1202 | 0.12145 | 0.1117 | 704,142.00 |
| Apr 16 2024 | 0.11975 | -0.00045 | -0.37% | 0.120 | 0.12174 | 0.1122 | 523,368.00 |
| Apr 15 2024 | 0.1202 | -0.00574 | -4.56% | 0.12471 | 0.1321 | 0.115 | 886,150.00 |
| Apr 14 2024 | 0.12594 | 0.00543 | 4.51% | 0.1199 | 0.1299 | 0.1127 | 790,345.00 |
| Apr 13 2024 | 0.12051 | -0.01022 | -7.82% | 0.13029 | 0.13423 | 0.108 | 3,080,836.00 |
| Apr 12 2024 | 0.13073 | -0.00734 | -5.32% | 0.13596 | 0.1476 | 0.1212 | 3,707,212.00 |
| Apr 11 2024 | 0.13807 | 0.00627 | 4.76% | 0.13596 | 0.13987 | 0.13376 | 1,199,556.00 |
| Apr 10 2024 | 0.1318 | -0.00319 | -2.36% | 0.13459 | 0.13658 | 0.1303 | 889,689.00 |
| Apr 09 2024 | 0.13499 | -0.00431 | -3.09% | 0.14054 | 0.14436 | 0.13499 | 1,555,659.00 |
| Apr 08 2024 | 0.1393 | 0.00456 | 3.38% | 0.13408 | 0.142 | 0.1325 | 1,033,861.00 |
| Apr 07 2024 | 0.13474 | -0.00026 | -0.19% | 0.13411 | 0.1367 | 0.1331 | 570,985.00 |
| Apr 06 2024 | 0.135 | 0.004 | 3.05% | 0.1304 | 0.135 | 0.12975 | 61,674.00 |
| Apr 05 2024 | 0.131 | -0.0025 | -1.87% | 0.13168 | 0.1349 | 0.12837 | 766,044.00 |
| Apr 04 2024 | 0.1335 | 0.00089 | 0.67% | 0.13168 | 0.1409 | 0.1272 | 581,112.00 |
| Apr 03 2024 | 0.13261 | 0.0019 | 1.45% | 0.132 | 0.1494 | 0.1263 | 3,114,768.00 |
| Apr 02 2024 | 0.13071 | -0.01067 | -7.55% | 0.14194 | 0.142 | 0.12736 | 739,428.00 |
| Apr 01 2024 | 0.14138 | -0.00062 | -0.44% | 0.14657 | 0.1492 | 0.1369 | 1,735,730.00 |
| Mar 31 2024 | 0.142 | 0.0018 | 1.28% | 0.1402 | 0.14652 | 0.1386 | 276,180.00 |
| Mar 30 2024 | 0.1402 | -0.0037 | -2.57% | 0.144 | 0.1448 | 0.139 | 413,653.00 |
| Mar 29 2024 | 0.1439 | -0.00284 | -1.94% | 0.14669 | 0.14669 | 0.1367 | 133,251.00 |
| Mar 28 2024 | 0.14674 | 0.0099 | 7.23% | 0.1368 | 0.1471 | 0.1332 | 1,305,676.00 |
| Mar 27 2024 | 0.13684 | -0.00056 | -0.41% | 0.13614 | 0.13879 | 0.1327 | 903,389.00 |
| Mar 26 2024 | 0.1374 | 0.00131 | 0.96% | 0.13639 | 0.1419 | 0.1335 | 637,162.00 |
| Mar 25 2024 | 0.13609 | 0.00359 | 2.71% | 0.1327 | 0.140 | 0.13074 | 1,256,091.00 |
| Mar 24 2024 | 0.1325 | 0.00586 | 4.63% | 0.12913 | 0.1335 | 0.12753 | 416,087.00 |
| Mar 23 2024 | 0.12664 | 0.00154 | 1.23% | 0.1257 | 0.1296 | 0.1224 | 277,405.00 |
| Mar 22 2024 | 0.1251 | -0.0013 | -1.03% | 0.1264 | 0.1299 | 0.1211 | 270,883.00 |
| Mar 21 2024 | 0.1264 | -0.00252 | -1.95% | 0.1276 | 0.13127 | 0.1222 | 1,504,314.00 |
| Mar 20 2024 | 0.12892 | 0.01632 | 14.49% | 0.1109 | 0.1298 | 0.10938 | 1,703,244.00 |
| Mar 19 2024 | 0.1126 | -0.0136 | -10.78% | 0.13138 | 0.13138 | 0.1074 | 472,808.00 |
| Mar 18 2024 | 0.1262 | -0.00518 | -3.94% | 0.1301 | 0.1322 | 0.1215 | 216,539.00 |
| Mar 17 2024 | 0.13138 | 0.00978 | 8.04% | 0.12213 | 0.13336 | 0.11743 | 1,466,932.00 |
| Mar 16 2024 | 0.1216 | -0.01005 | -7.63% | 0.1314 | 0.13957 | 0.1182 | 2,571,676.00 |
| Mar 15 2024 | 0.13165 | -0.0098 | -6.93% | 0.14004 | 0.141 | 0.11785 | 6,010,827.00 |
| Mar 14 2024 | 0.14145 | -0.00505 | -3.45% | 0.14967 | 0.15032 | 0.13783 | 2,006,154.00 |
| Mar 13 2024 | 0.1465 | -0.0006 | -0.41% | 0.15197 | 0.1536 | 0.1432 | 234,280.00 |
| Mar 12 2024 | 0.1471 | -0.0079 | -5.10% | 0.155 | 0.155 | 0.1386 | 481,872.00 |
| Mar 11 2024 | 0.155 | 0.00356 | 2.35% | 0.15137 | 0.1558 | 0.14382 | 5,104,851.00 |
| Mar 10 2024 | 0.15144 | 0.007 | 4.85% | 0.15702 | 0.1597 | 0.14594 | 5,468,528.00 |
| Mar 09 2024 | 0.14444 | -0.00216 | -1.47% | 0.14918 | 0.1544 | 0.1419 | 1,086,879.00 |
| Mar 08 2024 | 0.1466 | 0.0029 | 2.02% | 0.1444 | 0.1583 | 0.1397 | 3,232,614.00 |
| Mar 07 2024 | 0.1437 | -0.00047 | -0.33% | 0.14563 | 0.148 | 0.1366 | 481,958.00 |
| Mar 06 2024 | 0.14417 | 0.00317 | 2.25% | 0.14098 | 0.148 | 0.12827 | 4,242,367.00 |
| Mar 05 2024 | 0.141 | 0.0091 | 6.90% | 0.1423 | 0.170 | 0.110 | 16,271,129.00 |
| Mar 04 2024 | 0.1319 | 0.0016 | 1.23% | 0.130 | 0.142 | 0.125 | 1,099,809.00 |
| Mar 03 2024 | 0.1303 | -0.0075 | -5.44% | 0.136 | 0.140 | 0.1244 | 749,713.00 |
| Mar 02 2024 | 0.1378 | 0.0186 | 15.60% | 0.11426 | 0.1567 | 0.10999 | 1,358,109.00 |
| Mar 01 2024 | 0.1192 | 0.0167 | 16.29% | 0.095697 | 0.120 | 0.095697 | 5,265,443.00 |
| Feb 29 2024 | 0.1025 | 0.0063 | 6.55% | 0.0962 | 0.1038 | 0.0935 | 1,839,720.00 |
| Feb 28 2024 | 0.0962 | 0.000881 | 0.92% | 0.095697 | 0.0994 | 0.0915 | 561,278.00 |
| Feb 27 2024 | 0.095319 | 0.006119 | 6.86% | 0.08588 | 0.1005 | 0.08588 | 3,454,089.00 |
| Feb 26 2024 | 0.0892 | 0.0019 | 2.18% | 0.0876 | 0.093 | 0.085 | 283,547.00 |
| Feb 25 2024 | 0.0873 | 0.0013 | 1.51% | 0.086 | 0.0889 | 0.0856 | 46,250.00 |
| Feb 24 2024 | 0.086 | -0.0004 | -0.46% | 0.08588 | 0.0877 | 0.0837 | 88,594.00 |
| Feb 23 2024 | 0.0864 | 0.00048 | 0.56% | 0.08588 | 0.0889 | 0.0824 | 300,452.00 |
| Feb 22 2024 | 0.08592 | 0.00312 | 3.77% | 0.0828 | 0.087665 | 0.0821 | 1,451,482.00 |
| Feb 21 2024 | 0.0828 | -0.0011 | -1.31% | 0.082955 | 0.084461 | 0.0819 | 109,033.00 |
| Feb 20 2024 | 0.0839 | -0.0009 | -1.06% | 0.0839 | 0.0872 | 0.0815 | 236,200.00 |
| Feb 19 2024 | 0.0848 | 0.0001 | 0.12% | 0.084275 | 0.0877 | 0.0815 | 115,503.00 |
| Feb 18 2024 | 0.0847 | 0.00188 | 2.27% | 0.083219 | 0.0864 | 0.082646 | 167,361.00 |
| Feb 17 2024 | 0.08282 | -0.001458 | -1.73% | 0.084382 | 0.0862 | 0.0804 | 649,864.00 |
| Feb 16 2024 | 0.084278 | -0.001034 | -1.21% | 0.085702 | 0.0882 | 0.082859 | 1,591,087.00 |
| Feb 15 2024 | 0.085312 | -0.000988 | -1.14% | 0.085991 | 0.0881 | 0.0839 | 2,488,769.00 |
| Feb 14 2024 | 0.0863 | 0.001308 | 1.54% | 0.085054 | 0.0901 | 0.0829 | 1,201,871.00 |
| Feb 13 2024 | 0.084992 | 0.002892 | 3.52% | 0.0821 | 0.0905 | 0.080677 | 2,742,110.00 |
| Feb 12 2024 | 0.0821 | 0.0021 | 2.63% | 0.0793 | 0.0836 | 0.0786 | 134,705.00 |
| Feb 11 2024 | 0.080 | -0.0014 | -1.72% | 0.080677 | 0.0834 | 0.0793 | 96,279.00 |
| Feb 10 2024 | 0.0814 | 0.0006 | 0.74% | 0.0808 | 0.0837 | 0.078018 | 845,718.00 |
| Feb 09 2024 | 0.0808 | 0.002782 | 3.57% | 0.078018 | 0.0866 | 0.078 | 370,556.00 |
| Feb 08 2024 | 0.078018 | -0.000082 | -0.10% | 0.0781 | 0.0827 | 0.0753 | 581,632.00 |
| Feb 07 2024 | 0.0781 | 0.00218 | 2.87% | 0.076181 | 0.0788 | 0.0752 | 48,773.00 |
| Feb 06 2024 | 0.07592 | -0.00088 | -1.15% | 0.076334 | 0.0775 | 0.074471 | 422,048.00 |
| Feb 05 2024 | 0.0768 | 0.002203 | 2.95% | 0.074212 | 0.0783 | 0.07378 | 179,516.00 |
| Feb 04 2024 | 0.074597 | -0.000667 | -0.89% | 0.075865 | 0.076453 | 0.07433 | 725,781.00 |
| Feb 03 2024 | 0.075264 | -0.000576 | -0.76% | 0.07584 | 0.077156 | 0.074958 | 477,148.00 |
| Feb 02 2024 | 0.07584 | 0.001061 | 1.42% | 0.074779 | 0.0775 | 0.0715 | 606,968.00 |
| Feb 01 2024 | 0.074779 | -0.000275 | -0.37% | 0.075364 | 0.0763 | 0.07378 | 378,552.00 |
| Jan 31 2024 | 0.075054 | -0.002015 | -2.61% | 0.077109 | 0.0824 | 0.0716 | 873,555.00 |
| Jan 30 2024 | 0.077069 | -0.000079 | -0.10% | 0.07729 | 0.0817 | 0.0747 | 1,059,694.00 |
| Jan 29 2024 | 0.077148 | 0.002415 | 3.23% | 0.073819 | 0.0794 | 0.073818 | 1,322,165.00 |
| Jan 28 2024 | 0.074733 | -0.000657 | -0.87% | 0.07539 | 0.079 | 0.073281 | 473,810.00 |
| Jan 27 2024 | 0.07539 | -0.000682 | -0.90% | 0.075374 | 0.077 | 0.073709 | 441,770.00 |
